永豐台灣ESG (00888)-元大-台北券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.33
漲跌
▲0.07
漲幅
+0.46%
成交量
3,060張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.1	15.85	0	0.00	15.91	0.1	5,547	0.00%
2024/04/02	0.2	15.60	1.1	15.52	15.64	-0.9	5,603	-0.02%
2024/04/01	0.1	15.53	0	0.00	15.50	0.1	5,577	0.00%
2024/03/26	0.9	15.49	8	15.48	15.48	-7.2	5,641	-0.13%
2024/03/25	0.2	15.63	0	0.00	15.54	0.2	5,606	0.00%
2024/03/22	0.1	15.65	0	0.00	15.62	0.1	5,623	0.00%
2024/03/21	0.2	15.65	2	15.67	15.68	-1.8	5,624	-0.03%
2024/03/19	0.1	15.49	1	15.52	15.51	-1	5,667	-0.02%
2024/03/15	0	0.00	100	15.35	15.36	-100	5,589	-1.79%
2024/03/12	0	0.00	1	15.27	15.44	-1	5,498	-0.02%
2024/03/11	0	0.00	4	15.34	15.27	-4	5,461	-0.07%
2024/03/08	0.4	15.43	4	15.44	15.34	-3.6	5,444	-0.07%
2024/03/06	0	0.00	7	14.75	14.87	-7	5,055	-0.14%
2024/03/01	0	0.00	8	14.52	14.50	-8	4,817	-0.17%
2024/02/29	1	14.48	1	14.48	14.53	-0.1	4,833	0.00%
2024/02/27	2	14.58	0	0.00	14.47	2	4,819	0.04%
2024/02/26	5.1	14.55	0	0.00	14.57	5.1	4,815	0.10%
2024/02/20	0	0.00	3	14.56	14.55	-3	4,878	-0.06%
2024/02/19	0	0.00	50	14.46	14.49	-50	4,803	-1.04%
2024/02/15	0	0.00	3	14.48	14.57	-3	4,864	-0.06%
2024/01/24	0	0.00	1	14.25	14.23	-1	4,286	-0.02%
2024/01/19	0	0.00	8	13.88	14.01	-8	4,256	-0.19%
2024/01/17	8.1	13.78	0	0.00	13.70	8.1	4,260	0.19%
2024/01/12	0	14.07	0	0.00	14.12	0	4,212	0.00%
2024/01/11	1	14.12	0	0.00	14.13	1	4,236	0.02%
2024/01/10	0.5	14.11	0	0.00	14.10	0.5	4,316	0.01%
2024/01/09	0.2	14.24	10	14.17	14.15	-9.8	4,369	-0.22%
2024/01/08	0.2	14.20	0	0.00	14.19	0.2	4,387	0.00%
2024/01/04	0.2	14.13	0	0.00	14.14	0.2	4,358	0.00%
2024/01/03	0	0.00	20	14.10	14.13	-20	4,369	-0.46%
2024/01/02	0	0.00	1	14.40	14.40	-1	4,296	-0.02%
2023/12/28	1	14.56	0	0.00	14.52	1	4,294	0.02%
2023/12/27	0.2	14.40	0	0.00	14.49	0.2	4,196	0.01%
2023/12/26	0	0.00	1	14.16	14.25	-1	4,088	-0.02%
2023/12/25	0	0.00	4	14.10	14.13	-4	4,049	-0.10%
2023/12/22	0	0.00	7.2	14.04	14.04	-7.2	4,041	-0.18%
2023/12/21	6	13.95	0	0.00	13.96	6	4,092	0.15%
2023/12/19	6	13.98	0	0.00	13.99	6	4,108	0.15%
2023/12/15	0.2	14.15	1	14.16	14.11	-0.8	4,146	-0.02%
2023/12/14	0	0.00	3	14.08	14.08	-3	4,143	-0.07%
2023/12/11	0	0.00	5	13.89	13.89	-5	4,112	-0.12%
2023/12/08	0	0.00	2	13.90	13.87	-2	4,102	-0.05%
2023/12/07	2	13.82	0	0.00	13.81	2	4,109	0.05%
2023/12/05	2	13.91	0	0.00	13.93	2	4,045	0.05%
2023/12/04	1	14.03	0	0.00	14.02	1	4,034	0.02%
2023/11/30	1	13.95	0	0.00	13.95	1	3,973	0.03%
2023/11/28	0	13.92	2.7	13.87	13.90	-2.6	3,930	-0.07%
2023/11/24	2	13.95	0	0.00	13.97	2	3,887	0.05%
2023/11/21	0.2	13.98	0	0.00	14.00	0.2	3,902	0.00%
2023/11/20	2	13.89	6.7	13.93	13.90	-4.7	3,860	-0.12%
2023/11/17	0	0.00	50	13.86	13.88	-50	3,799	-1.32%
2023/11/15	2.1	13.85	0	0.00	13.80	2.1	3,675	0.06%
2023/11/14	0.1	13.65	1	13.68	13.66	-1	3,608	-0.03%
2023/11/13	1	13.66	0	0.00	13.61	1	3,610	0.03%
2023/11/07	0	0.00	6	13.52	13.54	-6	3,742	-0.16%
2023/11/06	0	0.00	1	13.60	13.58	-1	3,769	-0.03%
2023/11/03	0	0.00	3	13.50	13.51	-3	3,765	-0.08%
2023/11/02	0	0.00	3	13.34	13.37	-3	3,725	-0.08%
2023/11/01	0	0.00	1	13.11	13.10	-1	3,689	-0.03%
2023/10/31	2	13.03	0	0.00	13.01	2	3,719	0.05%
2023/10/30	0	0.00	4	13.10	13.08	-4	3,731	-0.11%
2023/10/27	1	13.05	0	0.00	13.05	1	3,721	0.03%
2023/10/26	3	13.07	0	0.00	13.03	3	3,738	0.08%
2023/10/25	0	0.00	1.1	13.32	13.34	-1.1	3,696	-0.03%
2023/10/24	2	13.23	0	0.00	13.27	2	3,732	0.05%
2023/10/23	1	13.28	0	0.00	13.27	1	3,678	0.03%
2023/10/19	4.1	13.45	2	13.45	13.46	2.1	3,634	0.06%
2023/10/18	2.3	13.66	0	0.00	13.64	2.3	3,727	0.06%
2023/10/17	0.2	13.79	2	13.77	13.76	-1.8	3,763	-0.05%
2023/10/12	0	0.00	2	13.76	13.77	-2	3,950	-0.05%
2023/10/11	0	0.00	3	13.68	13.69	-3	4,008	-0.07%
2023/10/06	0	0.00	1	13.52	13.51	-1	4,069	-0.02%
2023/10/05	0	0.00	2	13.49	13.47	-2	4,111	-0.05%
2023/10/04	1	13.29	0	0.00	13.30	1	4,091	0.02%
2023/10/03	15	13.51	1	13.56	13.47	14	4,060	0.34%
2023/10/02	0	13.55	3	13.54	13.54	-3	4,074	-0.07%
2023/09/28	10	13.34	1	13.39	13.38	9	4,128	0.22%
2023/09/27	3	13.26	0	0.00	13.29	3	4,144	0.07%
2023/09/26	2	13.34	2	13.33	13.33	0	4,173	0.00%
2023/09/25	1	13.47	0	0.00	13.50	1	4,127	0.02%
2023/09/22	1	13.39	0	0.00	13.43	1	4,190	0.02%
2023/09/21	7.1	13.46	0	0.00	13.46	7.1	4,202	0.17%
2023/09/20	6	13.60	0	0.00	13.60	6	4,179	0.14%
2023/09/19	1	13.65	0	0.00	13.65	1	4,203	0.02%
2023/09/18	22	13.74	0	0.00	13.73	22	4,171	0.53%
2023/09/15	0	0.00	2	13.90	13.92	-2	4,136	-0.05%
2023/09/14	0	0.00	9	13.84	13.88	-9	4,112	-0.22%
2023/09/13	0	0.00	3	13.76	13.74	-3	4,142	-0.07%
2023/09/12	0	0.00	3	13.70	13.72	-3	4,189	-0.07%
2023/09/08	1	13.54	0	0.00	13.63	1	4,272	0.02%
2023/09/07	7	13.65	0	0.00	13.63	7	4,355	0.16%
2023/09/06	1	13.74	0	0.00	13.74	1	4,372	0.02%
2023/09/04	0.6	13.77	0	0.00	13.80	0.6	4,423	0.01%
2023/09/01	1	13.78	0	0.00	13.77	1	4,485	0.02%
2023/08/31	2	13.75	0	0.00	13.73	2	4,540	0.04%
2023/08/30	0	0.00	5	13.82	13.82	-5	4,591	-0.11%
2023/08/29	0	0.00	2	13.72	13.73	-2	4,671	-0.04%
2023/08/28	0	0.00	4	13.71	13.66	-4	4,706	-0.08%
2023/08/25	8	13.52	0	0.00	13.50	8	4,695	0.17%
2023/08/24	0	0.00	1	13.65	13.65	-1	4,776	-0.02%
2023/08/22	6	13.50	0	0.00	13.48	6	5,120	0.12%
2023/08/17	3	13.44	1	13.50	13.49	2	5,195	0.04%
2023/08/16	4.4	13.52	0	0.00	13.49	4.4	5,198	0.08%
2023/08/14	13.3	13.70	0	0.00	13.69	13.3	5,235	0.25%
2023/08/11	8	13.88	0	0.00	13.89	8	5,207	0.15%
2023/08/10	8	13.90	0	0.00	13.90	8	5,202	0.15%
2023/08/09	6	14.00	0	0.00	13.99	6	5,199	0.12%
2023/08/08	1	13.98	1	14.02	14.00	0	5,232	0.00%
2023/08/07	0	0.00	1.1	14.10	14.10	-1.1	5,212	-0.02%
2023/08/02	2.6	14.07	0	0.00	14.05	2.6	5,220	0.05%
2023/07/28	0	0.00	1	14.26	14.28	-1	5,230	-0.02%
2023/07/25	1.6	13.98	0	0.00	14.03	1.6	5,239	0.03%
2023/07/24	6	13.89	0	0.00	13.90	6	5,248	0.11%
2023/07/21	1.6	13.91	0	0.00	13.91	1.6	5,309	0.03%
2023/07/20	7.5	14.06	0	0.00	14.12	7.5	5,292	0.14%
2023/07/19	5	14.20	0	0.00	14.10	5	5,218	0.10%
2023/07/18	5	14.34	0	0.00	14.24	5	5,254	0.10%
2023/07/17	1	14.46	6	14.41	14.47	-5	5,428	-0.09%
2023/07/11	1	14.21	0	0.00	14.22	1	5,605	0.02%
2023/07/07	5	14.08	0	0.00	14.06	5	5,745	0.09%
2023/07/06	10.1	14.12	0	0.00	14.13	10.1	5,782	0.17%
2023/07/05	1.3	14.32	1.1	14.33	14.27	0.2	5,815	0.00%
2023/07/03	0.1	14.28	0	0.00	14.26	0.1	5,772	0.00%
2023/06/30	0.2	14.13	0	0.00	14.21	0.2	5,761	0.00%
2023/06/29	0.2	14.20	0	0.00	14.16	0.2	5,680	0.00%
2023/06/28	5	14.20	0	0.00	14.21	5	5,656	0.09%
2023/06/27	0.3	14.25	0	0.00	14.19	0.3	5,659	0.01%
2023/06/26	0.5	14.38	0	0.00	14.35	0.5	5,633	0.01%
2023/06/21	0.2	14.40	0	0.00	14.46	0.2	5,607	0.00%
2023/06/20	0.3	14.41	0	0.00	14.41	0.3	5,611	0.01%
2023/06/16	1	14.40	0	0.00	14.40	1	5,588	0.02%
2023/06/15	3.5	14.44	0	0.00	14.45	3.5	5,562	0.06%
2023/06/14	0	0.00	1	14.35	14.36	-1	5,509	-0.02%
2023/06/12	0.2	14.19	3	14.19	14.17	-2.8	5,407	-0.05%
2023/06/08	2.5	14.01	0	0.00	13.99	2.5	5,413	0.05%
2023/06/07	0.5	14.07	0	0.00	14.09	0.5	5,403	0.01%
2023/06/05	2.3	13.89	0	0.00	13.90	2.3	5,292	0.04%
2023/06/02	0	0.00	7	13.85	13.87	-7	5,237	-0.13%
2023/06/01	6.4	13.72	0	0.00	13.71	6.4	5,183	0.12%
2023/05/30	10.2	13.86	0	0.00	13.87	10.2	5,083	0.20%
2023/05/29	0	0.00	3	13.85	13.83	-3	4,978	-0.06%
2023/05/26	0	0.00	12	13.71	13.72	-12	4,756	-0.25%
2023/05/25	20.3	13.53	9	13.54	13.54	11.3	4,621	0.24%
2023/05/24	1	13.43	4	13.49	13.49	-3	4,607	-0.07%
2023/05/23	0	0.00	29	13.51	13.51	-29	4,555	-0.64%
2023/05/22	0	0.00	4	13.55	13.50	-4	4,518	-0.09%
2023/05/19	0	0.00	64	13.55	13.54	-64	4,476	-1.43%
2023/05/18	0	0.00	48	13.52	13.52	-48	4,421	-1.09%
2023/05/17	0	0.00	19	13.32	13.37	-19	4,368	-0.43%
2023/05/16	0	0.00	13	13.23	13.23	-13	4,319	-0.30%
2023/05/15	3	13.06	0	0.00	13.08	3	4,317	0.07%
2023/05/12	7	13.11	0	0.00	13.11	7	4,298	0.16%
2023/05/11	3	13.17	0	0.00	13.18	3	4,236	0.07%
2023/05/10	13	13.21	0	0.00	13.22	13	4,211	0.31%
2023/05/09	0	0.00	24	13.30	13.30	-24	4,170	-0.58%
2023/05/08	1	13.26	2	13.28	13.26	-1	4,164	-0.02%
2023/05/04	5	13.16	0	0.00	13.18	5	4,104	0.12%
2023/05/02	20	13.20	1	13.22	13.22	19	4,022	0.47%
2023/04/27	5	13.06	0	0.00	13.05	5	4,048	0.12%
2023/04/26	15	12.99	0	0.00	13.03	15	4,031	0.37%
2023/04/25	38	13.14	0	0.00	13.07	38	3,936	0.97%
2023/04/24	14	13.23	0	0.00	13.25	14	3,827	0.37%
2023/04/21	20	13.33	0	0.00	13.29	20	3,775	0.53%
2023/04/20	16.7	13.59	0	0.00	13.58	16.7	3,622	0.46%
2023/04/19	34.7	13.72	0.2	13.76	13.64	34.5	3,381	1.02%
2023/04/18	27.3	13.78	0	0.00	13.78	27.3	3,078	0.89%
2023/04/17	17.3	13.77	0	0.00	13.80	17.3	3,000	0.58%
2023/04/14	13.3	13.78	0	0.00	13.79	13.3	2,916	0.46%
2023/04/13	18.1	13.79	0	0.00	13.77	18.1	2,831	0.64%
2023/04/12	7	13.81	0	0.00	13.85	7	2,700	0.26%
2023/04/11	12	13.81	0	0.00	13.81	12	2,630	0.46%
2023/04/10	14	13.83	0	0.00	13.83	14	2,541	0.55%
2023/04/06	0.1	13.88	1	13.83	13.86	-0.9	2,368	-0.04%
2023/03/16	1	13.47	0	0.00	13.48	1	2,000	0.05%
2023/03/14	1	13.55	0	0.00	13.47	1	1,953	0.05%
2023/02/20	0	0.00	2	13.46	13.52	-2	1,749	-0.11%
2023/02/07	1	13.31	0	0.00	13.33	1	1,738	0.06%
2023/02/03	1	13.49	0	0.00	13.50	1	1,707	0.06%
2023/01/31	4	13.28	0	0.00	13.26	4	1,682	0.24%
2023/01/12	0.1	12.98	0	0.00	12.91	0.1	1,524	0.01%
2023/01/09	0	0.00	2	12.74	12.85	-2	1,560	-0.13%
2023/01/03	2.1	12.10	0	0.00	12.31	2.1	1,673	0.13%
2022/12/15	10	12.76	0	0.00	12.77	10	1,943	0.51%
2022/12/13	6	12.74	0	0.00	12.61	6	1,969	0.30%
2022/12/09	5	12.76	0	0.00	12.76	5	1,996	0.25%
2022/12/07	0	0.00	0.7	12.76	12.73	-0.7	2,000	-0.03%
2022/11/10	3	11.83	0	0.00	11.86	3	1,899	0.16%
2022/11/02	0.2	11.45	0	0.00	11.46	0.2	1,880	0.01%
2022/10/17	0	0.00	8	11.52	11.52	-8	1,813	-0.44%
2022/10/14	0.2	11.63	0	0.00	11.69	0.2	1,782	0.01%
2022/10/13	1	11.44	0	0.00	11.38	1	1,765	0.06%
2022/10/12	3	11.45	0	0.00	11.56	3	1,724	0.17%
2022/10/11	6	11.62	0	0.00	11.54	6	1,697	0.35%
2022/10/07	1	12.10	0	0.00	12.10	1	1,618	0.06%
2022/09/30	1	11.81	0	0.00	11.83	1	1,491	0.07%
2022/09/29	2	11.95	0	0.00	11.94	2	1,481	0.14%
2022/09/28	1	12.03	0	0.00	11.93	1	1,494	0.07%
2022/09/27	2	12.19	0	0.00	12.19	2	1,473	0.14%
2022/09/22	0	0.00	0.2	12.55	12.57	-0.2	1,524	-0.01%
2022/09/21	0	0.00	5	12.78	12.75	-5	1,524	-0.33%
2022/07/22	1	13.07	0	0.00	13.08	1	1,713	0.06%
2022/07/12	1	12.30	0	0.00	12.32	1	1,883	0.05%
2022/07/07	1	12.70	0	0.00	12.70	1	1,924	0.05%
2022/07/05	1	12.65	0	0.00	12.64	1	1,981	0.05%
2022/07/04	1	12.54	0	0.00	12.53	1	1,991	0.05%
2022/07/01	2	12.74	0	0.00	12.60	2	2,047	0.10%
2022/06/30	0	0.00	1	13.02	12.95	-1	2,027	-0.05%
2022/06/21	0	0.00	1	13.64	13.82	-1	1,994	-0.05%
2022/06/02	1	14.41	0	0.00	14.42	1	2,381	0.04%
2022/05/31	0.8	14.43	0	0.00	14.53	0.8	2,597	0.03%
2022/05/27	4	14.15	0	0.00	14.16	4	2,595	0.15%
2022/05/26	1	13.96	0	0.00	13.96	1	2,623	0.04%
2022/05/25	0	0.00	21	14.00	14.04	-21	2,676	-0.78%
2022/05/24	0	0.00	1	14.05	13.95	-1	2,803	-0.04%
2022/05/12	0.2	14.04	0	0.00	13.75	0.2	3,080	0.01%
2022/05/11	1	14.10	0	0.00	14.10	1	3,078	0.03%
2022/05/03	5	14.45	0	0.00	14.38	5	3,279	0.15%
2022/04/27	2	14.16	0	0.00	14.15	2	3,424	0.06%
2022/04/25	1	14.49	0	0.00	14.42	1	3,453	0.03%
2022/04/21	2	14.80	0	0.00	14.79	2	3,567	0.06%
2022/04/18	1	14.65	0	0.00	14.66	1	3,730	0.03%
2022/04/15	1	14.81	30	14.77	14.78	-29	3,729	-0.78%
2022/04/13	4	15.00	0	0.00	15.03	4	3,878	0.10%
2022/04/12	1.1	14.86	0	0.00	14.82	1.1	3,999	0.03%
2022/04/11	1.1	14.92	0	0.00	14.87	1.1	4,225	0.02%
2022/04/08	0.4	15.02	0	0.00	15.07	0.4	4,301	0.01%
2022/04/07	2	15.05	0	0.00	14.99	2	4,324	0.05%
2022/04/06	6	15.20	0	0.00	15.22	6	4,294	0.14%
2022/03/31	0.2	15.48	0	0.00	15.44	0.2	4,325	0.00%
2022/03/29	1	15.36	0	0.00	15.35	1	4,354	0.02%
2022/03/28	3.1	15.26	1	15.27	15.36	2.1	4,358	0.05%
2022/03/25	2	15.43	0	0.00	15.41	2	4,340	0.05%
2022/03/24	1	15.38	0	0.00	15.44	1	4,417	0.02%
2022/03/18	4	15.31	0	0.00	15.31	4	4,501	0.09%
2022/03/15	0	0.00	1	14.88	14.88	-1	4,498	-0.02%
2022/03/11	0.1	15.15	0	0.00	15.11	0.1	4,507	0.00%
2022/03/10	0.2	15.30	0	0.00	15.24	0.2	4,509	0.00%
2022/03/09	1	14.91	0	0.00	14.95	1	4,531	0.02%
2022/03/08	2	14.77	0	0.00	14.75	2	4,553	0.04%
2022/03/07	1	15.08	0	0.00	15.05	1	4,442	0.02%
2022/03/04	1	15.42	0	0.00	15.44	1	4,311	0.02%
2022/03/02	2.5	15.52	0	0.00	15.56	2.5	4,485	0.06%
2022/02/25	1	15.48	0	0.00	15.40	1	4,509	0.02%
2022/02/24	3	15.52	0	0.00	15.43	3	4,501	0.07%
2022/02/21	1	15.80	0	0.00	15.88	1	4,442	0.02%
2022/02/17	0.1	15.94	0	0.00	15.93	0.1	4,507	0.00%
2022/02/16	0.1	15.90	0	0.00	15.90	0.1	4,526	0.00%
2022/02/14	50.4	15.77	3	15.75	15.78	47.4	4,538	1.04%
2022/02/11	4.9	16.01	0	0.00	16.05	4.9	4,494	0.11%
2022/02/10	2	16.00	1	16.08	16.11	1	4,549	0.02%
2022/02/08	1.1	15.94	0	0.00	15.92	1.1	4,616	0.02%
2022/01/24	0	0.00	38	15.97	16.12	-38	4,581	-0.83%
2022/01/21	1	16.07	0	0.00	16.04	1	4,583	0.02%
2022/01/20	2	16.25	0	0.00	16.30	2	4,578	0.04%
2022/01/19	1	16.27	0	0.00	16.26	1	4,619	0.02%
2022/01/18	1	16.50	0	0.00	16.43	1	4,664	0.02%
2022/01/14	1	16.34	0	0.00	16.38	1	4,882	0.02%
2022/01/11	1.1	16.13	0	0.00	16.20	1.1	5,629	0.02%
2022/01/10	1	16.13	0	0.00	16.18	1	5,734	0.02%
2022/01/07	0.5	16.25	0.1	16.33	16.18	0.4	5,766	0.01%
2022/01/06	2.2	16.25	0	0.00	16.28	2.2	5,750	0.04%
2022/01/05	0	0.00	4.3	16.42	16.40	-4.3	5,733	-0.07%
2022/01/03	1.3	16.16	0	0.00	16.12	1.3	5,535	0.02%
2021/12/30	2.1	16.16	0	0.00	16.16	2.1	5,468	0.04%
2021/12/29	1	16.17	1	16.15	16.18	0	5,563	0.00%
2021/12/27	6	16.00	7	16.00	16.00	-1	5,810	-0.02%
2021/12/24	6	15.99	5	15.96	15.96	1	5,896	0.02%
2021/12/23	1	15.94	2	15.95	15.94	-1	5,896	-0.02%
2021/12/22	7.8	15.90	0	0.00	15.91	7.8	6,061	0.13%
2021/12/21	4	15.88	0	0.00	15.89	4	6,098	0.07%
2021/12/20	2	15.83	0	0.00	15.79	2	6,102	0.03%
2021/12/17	0	0.00	0.6	15.89	15.91	-0.6	6,031	-0.01%
2021/12/16	0.6	15.88	1	15.94	15.93	-0.4	6,023	-0.01%
2021/12/14	2	15.78	0	0.00	15.79	2	6,108	0.03%
2021/12/09	1.2	15.90	2	15.94	15.91	-0.8	6,015	-0.01%
2021/12/08	6	16.02	1	15.97	15.94	5	5,996	0.08%
2021/12/07	0.1	15.88	0	0.00	15.93	0.1	5,963	0.00%
2021/12/06	1	15.80	0	0.00	15.89	1	5,948	0.02%
2021/12/03	1	15.83	0.4	15.85	15.92	0.6	5,981	0.01%
2021/12/02	1.7	15.89	0	0.00	15.86	1.7	5,977	0.03%
2021/12/01	0.7	15.68	0	0.00	15.81	0.7	6,050	0.01%
2021/11/30	2	15.70	0	0.00	15.60	2	6,234	0.03%
2021/11/29	1	15.49	0	0.00	15.56	1	6,277	0.02%
2021/11/26	2.1	15.62	0	0.00	15.55	2.1	6,258	0.03%
2021/11/25	1	15.72	3	15.74	15.74	-2	6,133	-0.03%
2021/11/24	3	15.75	5	15.73	15.75	-2	6,160	-0.03%
2021/11/23	2	15.79	7	15.81	15.78	-5	6,138	-0.08%
2021/11/22	1	15.93	3	15.93	15.91	-2	6,109	-0.03%
2021/11/19	1	15.94	4	15.93	15.90	-3	6,100	-0.05%
2021/11/18	1	15.83	21	15.84	15.84	-20	6,033	-0.33%
2021/11/17	2	15.81	1	15.81	15.81	1	6,008	0.02%
2021/11/16	1	15.76	2	15.77	15.75	-1	6,011	-0.02%
2021/11/15	2	15.72	0	0.00	15.72	2	6,046	0.03%
2021/11/12	5	15.67	2	15.67	15.64	3	6,004	0.05%
2021/11/11	0	0.00	2	15.62	15.61	-2	5,979	-0.03%
2021/11/10	2	15.68	0	0.00	15.67	2	5,961	0.03%
2021/11/09	4	15.72	0	0.00	15.71	4	5,945	0.07%
2021/11/08	13.4	15.55	0	0.00	15.56	13.4	5,847	0.23%
2021/11/05	0.6	15.39	1	15.38	15.42	-0.4	5,821	-0.01%
2021/11/04	0	0.00	3	15.34	15.32	-3	5,790	-0.05%
2021/11/03	1.1	15.35	0	0.00	15.35	1.1	5,767	0.02%
2021/11/02	2	15.38	0	0.00	15.28	2	5,780	0.03%
2021/11/01	1	15.32	0	0.00	15.31	1	5,799	0.02%
2021/10/29	2	15.29	0	0.00	15.29	2	5,872	0.03%
2021/10/28	1	15.34	0	0.00	15.33	1	5,894	0.02%
2021/10/27	1.1	15.33	20	15.30	15.38	-18.9	5,887	-0.32%
2021/10/26	3	15.29	1	15.30	15.29	2	5,962	0.03%
2021/10/25	1	15.11	50	15.12	15.19	-49	5,888	-0.83%
2021/10/22	3	15.15	0	0.00	15.18	3	5,806	0.05%
2021/10/20	74.3	15.21	0	0.00	15.22	74.3	5,436	1.37%
2021/10/19	8.8	15.53	0	0.00	15.47	8.8	4,923	0.18%
2021/10/18	7	15.90	0	0.00	15.90	7	4,753	0.15%
2021/10/15	1.1	15.78	0	0.00	15.80	1.1	4,652	0.02%
2021/10/13	52.2	15.71	50	15.72	15.73	2.2	4,582	0.05%
2021/10/12	1	15.80	0	0.00	15.79	1	4,532	0.02%
2021/10/08	0	0.00	2	15.91	15.88	-2	4,488	-0.04%
2021/10/07	2	15.92	0	0.00	15.91	2	4,413	0.05%
2021/10/06	1	15.76	0.5	15.78	15.72	0.5	4,475	0.01%
2021/10/05	2.5	15.64	0	0.00	15.70	2.5	4,367	0.06%
2021/10/04	5.1	15.62	0	0.00	15.56	5.1	4,286	0.12%
2021/10/01	2.5	15.51	0	0.00	15.52	2.5	4,106	0.06%
2021/09/30	0	0.00	0.9	15.67	15.77	-0.9	3,990	-0.02%
2021/09/29	2.9	15.73	0	0.00	15.66	2.9	3,981	0.07%
2021/09/28	0.5	16.00	0	0.00	16.02	0.5	3,839	0.01%
2021/09/27	1.3	16.17	0	0.00	16.14	1.3	3,810	0.03%
2021/09/24	0.3	16.09	0	0.00	16.09	0.3	3,818	0.01%
2021/09/23	1.6	15.94	0	0.00	15.95	1.6	3,850	0.04%
2021/09/22	2	15.78	0	0.00	15.85	2	3,851	0.05%
2021/09/17	0.9	16.20	0	0.00	16.16	0.9	3,743	0.02%
2021/09/16	0.3	16.19	0.3	16.16	16.17	0	3,763	0.00%
2021/09/15	0.3	16.24	0.1	16.25	16.22	0.2	3,762	0.01%
2021/09/14	0.5	16.34	0	0.00	16.29	0.5	3,802	0.01%
2021/09/09	0.1	16.25	0	0.00	16.17	0.1	3,879	0.00%
2021/09/08	2	16.00	6.4	16.09	16.06	-4.4	3,898	-0.11%
2021/09/07	6.8	16.34	0	0.00	16.32	6.8	3,872	0.18%
2021/09/06	3.6	16.47	5	16.43	16.44	-1.4	3,849	-0.04%
2021/09/03	3.7	16.18	1	16.07	16.37	2.7	3,751	0.07%
2021/09/02	10.4	16.07	11	16.00	15.91	-0.6	3,543	-0.02%
2021/09/01	0.4	16.00	1	15.97	16.02	-0.6	3,532	-0.02%
2021/08/31	0.2	15.83	0	0.00	15.93	0.2	3,481	0.01%
2021/08/30	10.4	15.80	0	0.00	15.88	10.4	3,487	0.30%
2021/08/27	0	0.00	33	15.71	15.70	-33	3,458	-0.95%
2021/08/26	0	0.00	1	15.67	15.55	-1	3,480	-0.03%
2021/08/25	1	15.40	0	0.00	15.46	1	3,490	0.03%
2021/08/24	0	0.00	0.1	15.29	15.27	-0.1	3,515	0.00%
2021/08/23	0.6	15.23	0	0.00	15.30	0.6	3,606	0.02%
2021/08/20	0.3	14.95	0	0.00	14.95	0.3	3,661	0.01%
2021/08/19	4.8	15.21	0	0.00	15.05	4.8	3,657	0.13%
2021/08/18	0.6	15.14	0	0.00	15.43	0.6	3,615	0.02%
2021/08/17	2.2	15.30	0	0.00	15.21	2.2	3,697	0.06%
2021/08/16	4.4	15.38	0	0.00	15.38	4.4	3,740	0.12%
2021/08/13	0.4	15.59	0	0.00	15.48	0.4	3,760	0.01%
2021/08/12	5	15.76	0	0.00	15.73	5	3,780	0.13%
2021/08/11	2.3	15.71	0	0.00	15.75	2.3	3,843	0.06%
2021/08/10	0.2	15.88	0	0.00	15.83	0.2	3,940	0.01%
2021/08/09	0.2	15.89	0	0.00	15.98	0.2	4,167	0.00%
2021/08/06	0.3	16.09	0	0.00	16.05	0.3	4,327	0.01%
2021/08/05	2.4	16.23	0	0.00	16.21	2.4	4,709	0.05%
2021/08/04	1.6	15.98	0	0.00	16.11	1.6	5,025	0.03%
2021/08/02	0.5	15.59	1	15.65	15.65	-0.5	5,317	-0.01%
2021/07/30	1	15.55	0	0.00	15.47	1	5,355	0.02%
2021/07/29	0.5	15.26	0	0.00	15.31	0.5	5,415	0.01%
2021/07/28	1	15.02	0	0.00	15.12	1	5,611	0.02%
2021/07/26	1	15.34	0	0.00	15.34	1	6,078	0.02%
2021/07/19	1	15.33	0	0.00	15.33	1	6,366	0.02%
2021/07/15	0	0.00	6	15.59	15.61	-6	6,764	-0.09%
2021/07/14	2	15.54	0	0.00	15.44	2	6,768	0.03%
2021/07/12	0.2	15.35	1.4	15.32	15.31	-1.2	6,798	-0.02%
2021/07/09	2	15.19	0	0.00	15.22	2	6,820	0.03%
2021/07/08	1	15.34	0	0.00	15.29	1	7,009	0.01%
2021/07/05	1	15.38	2	15.39	15.38	-1	7,369	-0.01%
2021/06/29	0.3	15.34	0	0.00	15.30	0.3	7,660	0.00%
2021/06/25	0	0.00	2	15.43	15.33	-2	8,104	-0.02%
2021/06/24	0	0.00	4	15.34	15.33	-4	8,182	-0.05%
2021/06/23	0.4	15.22	0	0.00	15.33	0.4	8,290	0.00%
2021/06/22	0	0.00	2	15.19	15.08	-2	8,364	-0.02%
2021/06/21	1.2	15.07	1	15.18	15.08	0.2	8,477	0.00%
2021/06/09	0.1	15.28	0	0.00	15.20	0.1	9,243	0.00%
2021/06/07	0	0.00	5	15.38	15.33	-5	9,501	-0.05%
2021/06/02	0.2	15.49	0	0.00	15.37	0.2	9,950	0.00%
2021/06/01	0	0.00	6	15.53	15.50	-6	10,094	-0.06%
2021/05/31	1.1	15.39	0	0.00	15.44	1.1	10,252	0.01%
2021/05/27	2.1	14.79	0	0.00	14.90	2.1	10,470	0.02%
2021/05/26	0.1	15.04	0	0.00	14.99	0.1	10,641	0.00%
2021/05/25	20.1	14.93	0	0.00	15.02	20.1	10,830	0.19%
2021/05/24	10	14.58	0	0.00	14.66	10	10,930	0.09%
2021/05/21	10	14.54	0	0.00	14.54	10	11,110	0.09%
2021/05/20	0.2	14.52	0	0.00	14.41	0.2	11,328	0.00%
2021/05/18	0.1	14.40	0	0.00	14.55	0.1	11,737	0.00%
2021/05/17	5	13.87	2	13.93	13.74	3	11,829	0.03%
2021/05/14	4	14.44	0	0.00	14.27	4	11,685	0.03%
2021/05/13	4	14.17	5	13.96	14.16	-1	11,650	-0.01%
2021/05/12	5	14.79	8	14.69	14.69	-3	11,144	-0.03%
2021/05/11	16.9	15.26	0	0.00	15.16	16.9	10,628	0.16%
2021/05/10	3	15.73	10	15.71	15.68	-7	10,091	-0.07%
2021/05/07	3	15.72	0	0.00	15.84	3	10,209	0.03%
2021/05/06	2	15.61	0	0.00	15.40	2	10,350	0.02%
2021/05/05	2.4	15.59	0	0.00	15.50	2.4	10,213	0.02%
2021/05/04	10.8	15.63	0	0.00	15.66	10.8	10,055	0.11%
2021/05/03	9	16.21	0	0.00	16.11	9	9,448	0.10%
2021/04/28	1	16.65	0	0.00	16.68	1	9,367	0.01%
2021/04/27	1	16.58	0	0.00	16.65	1	9,531	0.01%
2021/04/26	7	16.42	0	0.00	16.54	7	9,661	0.07%
2021/04/23	4	15.95	0	0.00	16.00	4	9,785	0.04%
2021/04/22	6	16.03	0	0.00	15.90	6	10,096	0.06%
2021/04/21	4	15.98	0	0.00	15.97	4	9,779	0.04%
2021/04/20	3	15.91	0	0.00	15.95	3	9,369	0.03%
2021/04/19	1	15.81	0	0.00	15.91	1	9,705	0.01%
2021/04/16	2	15.65	0	0.00	15.69	2	9,916	0.02%
2021/04/15	1	15.50	0	0.00	15.56	1	10,362	0.01%
2021/04/14	9	15.34	0	0.00	15.49	9	11,025	0.08%
2021/04/12	1	15.65	0	0.00	15.66	1	10,120	0.01%
2021/04/09	0.1	15.60	0	0.00	15.55	0.1	10,592	0.00%
2021/04/08	5	15.37	0	0.00	15.49	5	10,802	0.05%
2021/04/07	1	15.22	20	15.19	15.25	-19	11,631	-0.16%