• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市0.00%

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.69318.7018.66-26,990-0.03%
2025/01/200.318.44318.4318.51-2.76,986-0.04%
2025/01/16118.25318.2318.28-26,956-0.03%
2025/01/15417.9200.0017.8646,9150.06%
2025/01/14117.7500.0017.9017,0020.01%
2025/01/13817.8600.0017.7687,0860.11%
2025/01/0900.001218.6018.27-126,994-0.17%
2025/01/0800.00618.6918.64-67,042-0.09%
2025/01/07718.9211.218.7418.89-4.27,026-0.06%
2025/01/06218.431518.3418.46-136,936-0.19%
2025/01/0211.117.9400.0017.8811.16,8510.16%
2024/12/311118.102.518.1318.258.56,8610.12%
2024/12/3000.00818.3318.26-86,872-0.12%
2024/12/27818.46218.4618.4666,8810.09%
2024/12/26518.352.518.3618.382.56,9470.04%
2024/12/25418.40718.3918.39-37,010-0.04%
2024/12/24218.3710218.4218.30-1006,922-1.44% 大賣/
2024/12/200.218.1800.0018.000.27,0030.00%
2024/12/1800.00618.2718.30-67,004-0.09%
2024/12/17118.311218.2618.30-116,979-0.16%
2024/12/165618.10817.9717.88486,8210.70%
2024/12/13217.892417.9017.92-226,753-0.33%
2024/12/12617.9000.0017.8366,7220.09%
2024/12/112017.6000.0017.64206,7630.30%
2024/12/1000.005017.7917.77-506,780-0.74%
2024/12/06517.8000.0017.7656,8860.07%
2024/12/05317.82217.7517.8216,8760.01%
2024/12/0400.00117.6217.66-16,876-0.01%
2024/12/03117.4500.0017.4317,0130.01%
2024/11/29116.901516.8817.04-146,963-0.20%
2024/11/289.216.845216.7716.82-42.96,906-0.62%
2024/11/2715.917.1600.0017.0415.96,7570.24%
2024/11/261.517.350.317.3517.341.26,6800.02%
2024/11/251.517.63117.6517.530.56,6740.01%
2024/11/22217.5600.0017.5326,7000.03%
2024/11/212.717.3300.0017.332.76,6990.04%
2024/11/205217.5100.0017.43526,7020.78%
2024/11/1900.002017.4817.52-206,718-0.30%
2024/11/18717.302517.2817.25-186,701-0.27%
2024/11/15217.9700.0018.0626,5880.03%
2024/11/14417.9000.0017.8746,6050.06%
2024/11/131118.1500.0018.10116,4410.17%
2024/11/122.118.36418.2518.17-1.96,405-0.03%
2024/11/111818.5400.0018.57186,3030.29%
2024/11/08618.701018.7218.63-46,312-0.06%
2024/11/0720.218.598.518.6418.5911.76,3570.18%
2024/11/064.118.46118.4718.393.16,4210.05%
2024/11/0512.118.1000.0018.0812.16,5240.19%
2024/11/04218.24218.2118.2206,7190.00%
2024/11/01417.845.517.9518.11-1.57,072-0.02%
2024/10/301.118.26118.3818.230.17,3380.00%
2024/10/290.818.1300.0018.190.87,3700.01%
2024/10/282.418.74218.6018.600.47,3420.01%
2024/10/24318.5600.0018.5537,4570.04%
2024/10/2300.00118.7518.73-17,639-0.01%
2024/10/22218.82418.7718.86-27,679-0.03%
2024/10/21118.8800.0018.8217,9640.01%
2024/10/18818.85518.6618.6038,0120.04%
2024/10/170.118.5400.0018.580.18,1450.00%
2024/10/16118.5000.0018.5818,2510.01%
2024/10/1500.002.218.6618.81-2.28,266-0.03%
2024/10/1400.004.618.5718.56-4.68,232-0.06%
2024/10/114.218.413.118.4618.491.18,4510.01%
2024/10/09218.18118.2418.2118,4430.01%
2024/10/08517.95217.9518.0738,4650.04%
2024/10/07218.11118.1018.1118,6330.01%
2024/10/0400.000.117.8717.85-0.18,6790.00%
2024/10/010.117.900.117.9417.8408,7240.00%
2024/09/30317.93318.2217.8208,8050.00%
2024/09/27118.5000.0018.4018,7360.01%
2024/09/26118.38218.3518.35-18,725-0.01%
2024/09/25118.173518.1518.19-348,863-0.38%
2024/09/24117.551617.6417.78-158,778-0.17%
2024/09/2000.00717.7217.62-78,871-0.08%
2024/09/18417.3200.0017.3549,1640.04%
2024/09/1600.00417.5517.64-49,235-0.04%
2024/09/1300.00217.7117.66-29,335-0.02%
2024/09/12817.701517.6017.75-79,564-0.07%
2024/09/111217.1700.0017.12129,5820.13%
2024/09/101717.1700.0017.20179,6120.18%
2024/09/091117.192917.1517.20-189,676-0.19%
2024/09/0600.002.117.4817.50-2.19,855-0.02%
2024/09/052117.4100.0017.30219,9680.21%
2024/09/0427.317.40217.5017.3925.39,9690.25%
2024/09/03118.2300.0018.2419,7950.01%
2024/08/3000.00118.4818.42-110,043-0.01%
2024/08/29518.2900.0018.44510,1700.05%
2024/08/28618.2200.0018.36610,2110.06%
2024/08/27118.1700.0018.24110,3540.01%
2024/08/2612.318.460.318.4018.301210,4870.11%
2024/08/23118.151618.1818.39-1510,546-0.14%
2024/08/22118.36018.4018.37110,6540.01%
2024/08/2100.000.218.4018.33-0.210,8640.00%
2024/08/20718.67418.6318.53310,8540.03%
2024/08/19318.4800.0018.50310,9430.03%
2024/08/1600.00418.3618.33-411,013-0.04%
2024/08/1500.00518.3518.26-510,927-0.05%
2024/08/1400.009918.3818.37-9910,909-0.91%
2024/08/130.218.0100.0018.020.210,9360.00%
2024/08/124.118.001417.9617.96-9.911,148-0.09%
2024/08/0924.117.581617.5717.638.111,2820.07%
2024/08/08517.134.617.2217.170.511,2220.00%
2024/08/077.217.23717.5017.490.211,0990.00%
2024/08/066.216.453.416.5616.712.810,9760.03%
2024/08/0529.116.241016.2016.0019.110,6940.18%
2024/08/024817.8300.0017.554810,2490.47%
2024/08/019.118.55118.5218.518.19,9050.08%
2024/07/319.118.17318.2518.346.19,9800.06%
2024/07/304.618.23218.2018.422.69,9570.03%
2024/07/291118.41118.4818.37109,9050.10%
2024/07/261418.47518.4318.6099,8270.09%
2024/07/23519.1011.419.0719.18-6.49,678-0.07%
2024/07/2219.118.7800.0018.7619.19,6720.20%
2024/07/1918.119.424.619.5319.3613.59,4630.14%
2024/07/181119.5925.219.5519.74-14.29,417-0.15%
2024/07/1715.320.2600.0020.1715.39,2220.17%
2024/07/160.120.4400.0020.400.19,2680.00%
2024/07/1519.220.4400.0020.4119.29,5810.20%
2024/07/1235.920.53220.4420.3333.99,6010.35%
2024/07/11120.90520.9921.04-49,397-0.04%
2024/07/10320.711320.6820.72-109,626-0.10%
2024/07/091920.42220.4820.77179,7850.17%
2024/07/084220.441520.3420.47279,6430.28%
2024/07/050.120.0900.0020.030.19,6030.00%
2024/07/040.220.0400.0020.090.29,7230.00%
2024/07/0300.000.519.8019.79-0.59,710-0.01%
2024/07/010.219.97720.0019.87-6.89,755-0.07%
2024/06/2800.002419.7419.80-249,747-0.25%
2024/06/271119.605019.6019.67-399,790-0.40%
2024/06/25219.45619.4619.54-49,935-0.04%
2024/06/210.520.160.520.1320.2109,9190.00%
2024/06/2000.00120.3220.40-19,907-0.01%
2024/06/1900.00220.1620.31-29,969-0.02%
2024/06/1800.000.119.6419.70-0.19,8820.00%
2024/06/175.219.3800.0019.355.210,0480.05%
2024/06/1300.00319.2719.30-310,192-0.03%
2024/06/1200.002018.7218.77-2010,136-0.20%
2024/06/110.118.4500.0018.450.110,2040.00%
2024/06/0700.00518.4618.51-510,380-0.05%
2024/06/0610.118.56618.4018.544.110,5160.04%
2024/06/041.118.11118.0918.060.111,1150.00%
2024/06/030.218.3000.0018.300.211,3330.00%
2024/05/3100.00618.1918.02-611,512-0.05%
2024/05/290.118.660.218.5818.55-0.111,6970.00%
2024/05/2800.005118.6918.71-5111,702-0.44%
2024/05/2700.00518.5118.50-511,707-0.04%
2024/05/2200.000.217.7717.86-0.212,3570.00%
2024/05/170.317.6500.0017.660.312,6690.00%
2024/05/1600.00518.1218.11-512,736-0.04%
2024/05/150.117.98217.9717.91-1.912,694-0.01%
2024/05/141.617.61517.5717.74-3.412,864-0.03%
2024/05/13117.4700.0017.51112,8880.01%
2024/05/105.117.3100.0017.405.112,9160.04%
2024/05/09417.4000.0017.38412,9630.03%
2024/05/0800.00217.4917.49-213,013-0.02%
2024/05/07117.4100.0017.41113,1390.01%
2024/05/06517.3800.0017.41513,1280.04%
2024/05/031017.4700.0017.401013,0850.08%
2024/05/020.317.2900.0017.250.313,2400.00%
2024/04/290.117.34817.3117.29-7.913,313-0.06%
2024/04/260.417.030.417.1517.00013,4090.00%
2024/04/242.217.05717.0017.12-4.813,795-0.03%
2024/04/23516.6000.0016.53513,9700.04%
2024/04/2200.00516.7016.42-514,005-0.04%
2024/04/190.316.8800.0016.810.313,9430.00%
2024/04/17117.5600.0017.60113,7850.01%
2024/04/1600.00817.4917.46-813,963-0.06%
2024/04/151.417.971018.0918.00-8.613,933-0.06%
2024/04/1200.005018.3618.38-5013,782-0.36%
2024/04/110.118.4100.0018.390.113,7740.00%
2024/04/100.118.2400.0018.440.113,8570.00%
2024/04/0900.001518.1318.20-1513,980-0.11%
2024/04/0800.001.618.0618.04-1.614,086-0.01%
2024/04/030.218.1400.0018.120.214,1920.00%
2024/04/020.218.191018.2118.17-9.814,277-0.07%
2024/04/010.418.0800.0018.040.414,4370.00%
2024/03/2900.002018.1118.23-2014,490-0.14%
2024/03/280.118.08718.0518.03-6.914,396-0.05%
2024/03/2700.00218.0318.04-214,354-0.01%
2024/03/26118.0000.0018.05114,3050.01%
2024/03/255.118.1600.0018.075.114,1160.04%
2024/03/22618.060.118.2018.135.914,2110.04%
2024/03/2000.00418.3218.00-414,204-0.03%
2024/03/190.118.2300.0018.210.114,0950.00%
2024/03/1800.003518.1118.29-3514,026-0.25%
2024/03/150.417.99318.0418.00-2.614,019-0.02%
2024/03/131018.35618.4818.40413,8460.03%
2024/03/120.118.4200.0018.480.113,6730.00%
2024/03/118.418.39218.5118.386.413,5370.05%
2024/03/086.118.7346.218.6918.57-4013,396-0.30%
2024/03/073.118.53118.6318.582.112,8550.02%
2024/03/06118.171318.1418.14-1212,550-0.10%
2024/03/05217.873117.9517.95-2912,315-0.24%
2024/03/0400.003017.8617.83-3012,282-0.24%
2024/03/011.217.5200.0017.471.212,0160.01%
2024/02/290.117.52117.4117.52-0.912,016-0.01%
2024/02/273.217.4900.0017.443.211,9270.03%
2024/02/232.117.65217.5617.650.111,3520.00%
2024/02/2200.00117.2417.32-111,080-0.01%
2024/02/216.217.0600.0017.036.210,9680.06%
2024/02/200.117.1500.0017.160.110,8760.00%
2024/02/19116.9300.0016.98110,8340.01%
2024/02/162.517.03317.0016.97-0.510,8810.00%
2024/02/1500.001417.0017.05-1410,806-0.13%
2024/02/059.916.371516.3916.41-5.110,628-0.05%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音