• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.29
  • 漲跌
    ▼0.55
  • 漲幅
    -2.13%
  • 成交量
    2,087張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202.225.3000.0025.292.23,3870.06%
2024/12/192.125.7500.0025.842.13,3730.06%
2024/12/1800.004026.5326.57-403,452-1.16%
2024/12/1700.001026.4126.53-103,529-0.28%
2024/12/1600.001026.0426.02-103,499-0.29%
2024/12/1300.000.126.1125.95-0.13,5020.00%
2024/12/1200.001126.1126.19-113,541-0.31%
2024/12/1100.00125.5325.51-13,530-0.03%
2024/12/10125.6800.0025.5513,5270.03%
2024/12/09525.731125.7525.73-63,528-0.17%
2024/12/0600.001225.2325.30-123,453-0.35%
2024/12/0500.001125.1225.14-113,421-0.32%
2024/12/04224.970.224.9524.991.83,4190.05%
2024/12/0300.001125.1625.16-113,483-0.32%
2024/12/020.424.6800.0024.730.43,4690.01%
2024/11/2900.001024.2524.33-103,482-0.29%
2024/11/2800.000.124.2824.23-0.13,5250.00%
2024/11/2500.0033.224.8524.92-33.23,592-0.92%
2024/11/2200.00124.7024.62-13,601-0.03%
2024/11/1900.000.224.4624.46-0.23,652-0.01%
2024/11/180.224.500.224.4624.4503,6730.00%
2024/11/150.124.2100.0024.230.13,6390.00%
2024/11/140.124.8000.0024.790.13,6730.00%
2024/11/1300.001.124.7824.76-1.13,656-0.03%
2024/11/121.125.5423.125.5825.50-223,613-0.61%
2024/11/11124.741424.8025.02-133,519-0.37%
2024/11/0800.0015.524.5224.45-15.53,400-0.46%
2024/11/0700.0045.224.0324.04-45.23,356-1.35%
2024/11/05222.7600.0022.9023,4530.06%
2024/11/011.122.9500.0022.911.13,8690.03%
2024/10/3000.00123.9123.87-13,962-0.03%
2024/10/2900.00024.0624.0503,9350.00%
2024/10/2800.001,00124.1424.20-1,0013,972-25.20% 大賣/鉅額交易
2024/10/241023.33123.3823.3193,8550.23%
2024/10/23122.9900.0023.0513,8550.03%
2024/10/2200.00023.0823.0103,8730.00%
2024/10/1800.00222.8422.92-24,002-0.05%
2024/10/170.722.8400.0022.790.74,0110.02%
2024/10/0900.00123.7523.80-14,308-0.02%
2024/10/0700.00223.7623.81-24,279-0.05%
2024/10/0100.00023.3023.2904,3260.00%
2024/09/3000.00723.2023.17-74,480-0.16%
2024/09/2700.006.823.0323.02-6.84,684-0.15%
2024/09/2600.005.322.8122.71-5.34,774-0.11%
2024/09/2400.001.322.0622.11-1.34,945-0.03%
2024/09/2000.00122.0021.99-15,161-0.02%
2024/09/1800.001021.3221.29-105,221-0.19%
2024/09/1300.00221.4621.40-25,292-0.04%
2024/09/1200.00421.3421.37-45,266-0.08%
2024/09/110.220.6100.0020.540.25,2040.00%
2024/09/09120.1200.0020.1715,2540.02%
2024/09/0200.00021.5021.4605,7290.00%
2024/08/3000.00021.1021.2405,7610.00%
2024/08/2900.00220.8520.90-25,785-0.03%
2024/08/2200.00121.8521.86-16,048-0.02%
2024/08/1900.00221.3921.34-26,229-0.03%
2024/08/1600.00121.4521.45-16,256-0.02%
2024/08/15020.6300.0020.6706,2430.00%
2024/08/1400.000.520.7520.72-0.56,298-0.01%
2024/08/13220.1000.0020.1126,3240.03%
2024/08/090.520.020.620.0519.93-0.16,4360.00%
2024/08/082.519.4300.0019.372.56,4840.04%
2024/08/072.120.0500.0020.052.16,4260.03%
2024/08/060.520.27120.1520.20-0.56,300-0.01%
2024/08/05119.905219.8519.33-516,083-0.84%
2024/08/021120.9900.0020.84115,8720.19%
2024/08/0100.00122.2522.25-15,800-0.02%
2024/07/312.121.4800.0021.622.15,8370.04%
2024/07/30421.5100.0021.5945,7400.07%
2024/07/2900.000.621.7621.68-0.65,802-0.01%
2024/07/263.221.4900.0021.563.25,9240.05%
2024/07/2300.00123.3023.25-15,905-0.02%
2024/07/2200.0033.822.6722.78-33.85,962-0.57%
2024/07/19123.231.923.2323.24-0.95,924-0.02%
2024/07/18223.31423.2823.30-25,935-0.03%
2024/07/1600.000.524.2524.27-0.55,974-0.01%
2024/07/151.724.3700.0024.411.76,1120.03%
2024/07/12123.7500.0023.6215,9250.02%
2024/07/113324.53024.5024.58335,7650.57%
2024/07/0900.00123.8323.84-15,833-0.02%
2024/07/0800.000.123.4723.42-0.15,8700.00%
2024/07/0200.001022.1322.06-105,414-0.18%
2024/07/010.222.0100.0022.010.25,3330.00%
2024/06/26522.0800.0022.1455,1570.10%
2024/06/2500.00521.4621.51-55,027-0.10%
2024/06/210.122.0900.0022.000.14,8300.00%
2024/06/200.222.3400.0022.400.24,7790.00%
2024/06/190.322.2300.0022.270.34,8060.01%
2024/06/1800.00122.1622.16-14,868-0.02%
2024/06/170.222.041022.0522.05-9.84,905-0.20%
2024/06/1400.00122.2022.20-14,871-0.02%
2024/06/1300.00322.0922.20-34,888-0.06%
2024/06/1100.00121.7021.69-14,666-0.02%
2024/06/0600.00522.0021.99-54,829-0.10%
2024/06/0500.00121.5521.53-14,833-0.02%
2024/06/0400.000.721.6021.59-0.75,107-0.01%
2024/06/03521.6600.0021.6555,1930.10%
2024/05/2200.00321.0221.01-36,454-0.05%
2024/05/2100.00320.8420.85-36,656-0.05%
2024/05/170.220.7100.0020.740.26,7330.00%
2024/05/1600.001020.7620.77-106,772-0.15%
2024/05/1400.00120.4020.38-17,639-0.01%
2024/05/1300.00220.3120.36-28,015-0.02%
2024/05/020.320.0500.0020.000.38,6190.00%
2024/04/2600.006.119.7719.83-6.18,716-0.07%
2024/04/230.718.7700.0018.720.78,8300.01%
2024/04/2200.001.118.5918.60-1.18,831-0.01%
2024/04/1900.002019.0219.05-208,818-0.23%
2024/04/1700.00619.8219.79-68,808-0.07%
2024/04/1600.00319.6719.70-38,831-0.03%
2024/04/150.320.0800.0020.070.38,8400.00%
2024/04/030.220.4100.0020.370.28,8460.00%
2024/03/2900.00320.5420.53-38,909-0.03%
2024/03/2100.00820.7620.81-89,324-0.09%
2024/03/1900.001020.3920.44-109,614-0.10%
2024/03/1800.00120.4820.48-19,726-0.01%
2024/03/1300.00421.2021.22-49,964-0.04%
2024/03/080.221.13921.1921.19-8.99,732-0.09%
2024/03/0700.007.120.6820.64-7.19,439-0.07%
2024/03/0600.001020.5320.52-109,354-0.11%
2024/03/0500.003020.5420.51-309,280-0.32%
2024/03/0400.002320.6920.74-239,134-0.25%
2024/02/2900.001019.6619.65-108,669-0.12%
2024/02/2300.007.919.6519.68-7.98,085-0.10%
2024/02/2200.00119.0018.99-17,939-0.01%
2024/02/2100.00218.4318.45-27,755-0.03%
2024/02/1600.00318.9619.01-37,967-0.04%
2024/02/1500.0014.118.8418.91-14.17,729-0.18%
2024/02/050.218.132318.1218.17-22.87,296-0.31%
2024/02/0200.001217.9717.92-126,911-0.17%
2024/01/3000.002017.9417.91-206,936-0.29%
2024/01/2900.000.217.7317.73-0.27,0000.00%
2024/01/2300.007.917.7717.83-7.97,094-0.11%
2024/01/2200.00218.0017.98-26,956-0.03%
2024/01/1900.00217.6417.63-26,891-0.03%
2024/01/0900.00117.4517.45-17,343-0.01%
2024/01/05117.05117.0417.0407,4230.00%
2024/01/020.217.7900.0017.800.27,5670.00%
2023/12/2900.00517.9517.93-57,598-0.07%
2023/12/2700.00117.8217.81-17,486-0.01%
2023/12/2600.00117.7117.73-17,501-0.01%
2023/12/2000.00117.9317.94-17,618-0.01%
2023/12/1900.002017.7217.77-207,611-0.26%
2023/12/1800.001017.7717.77-107,622-0.13%
2023/12/1500.00217.6817.67-27,624-0.03%
2023/12/13117.3000.0017.2917,4650.01%
2023/12/120.217.21317.2217.20-2.87,392-0.04%
2023/12/0800.00517.0017.00-57,138-0.07%
2023/12/0400.00516.7616.78-57,347-0.07%
2023/11/3000.00117.0016.98-17,420-0.01%
2023/11/2800.001216.9516.94-127,529-0.16%
2023/11/2300.00617.1017.07-67,908-0.08%
2023/11/2200.00517.0417.03-57,993-0.06%
2023/11/1500.00217.2417.24-28,533-0.02%
2023/11/0900.000.416.4416.44-0.48,5930.00%
2023/11/080.416.4700.0016.460.48,7900.00%
2023/11/060.216.3700.0016.410.28,8290.00%
2023/11/025.315.8400.0015.865.38,8660.06%
2023/11/019.515.3100.0015.339.58,8700.11%
2023/10/31115.1200.0015.1219,0190.01%
2023/10/30115.5000.0015.5219,2610.01%
2023/10/2700.00215.5115.51-29,485-0.02%
2023/10/25315.9600.0015.9439,5800.03%
2023/10/241.315.8100.0015.851.39,6610.01%
2023/10/20615.8800.0015.9069,7500.06%
2023/10/180.417.0200.0016.990.49,7500.00%
2023/10/110.117.4000.0017.410.110,2610.00%
2023/10/040.916.7900.0016.780.910,7510.01%
2023/10/020.217.2000.0017.190.211,1610.00%
2023/09/282.316.7200.0016.732.311,4370.02%
2023/09/271.716.64316.6316.64-1.311,575-0.01%
2023/09/25216.7900.0016.82211,9610.02%
2023/09/22216.7500.0016.84212,0530.02%
2023/09/2100.00617.1117.10-612,116-0.05%
2023/09/200.517.3900.0017.360.512,2050.00%
2023/09/190.117.461017.4517.44-9.912,720-0.08%
2023/09/180.117.6500.0017.620.112,9790.00%
2023/09/150.217.95217.9317.97-1.813,142-0.01%
2023/09/130.217.7600.0017.730.213,4510.00%
2023/09/0800.00217.7217.70-214,413-0.01%
2023/09/075.517.8800.0017.845.514,8640.04%
2023/09/050.118.0800.0018.050.115,5670.00%
2023/09/040.118.0800.0018.080.115,6270.00%
2023/09/010.218.17418.1318.13-3.815,924-0.02%
2023/08/31118.18218.1918.17-116,074-0.01%
2023/08/30018.126.618.1418.14-6.516,199-0.04%
2023/08/290.817.5300.0017.620.816,5670.00%
2023/08/280.117.39117.4017.40-0.916,688-0.01%
2023/08/250.617.2600.0017.230.617,2100.00%
2023/08/24418.0010.618.0018.00-6.617,401-0.04%
2023/08/2300.00117.4117.45-117,943-0.01%
2023/08/18616.8800.0016.88619,6150.03%
2023/08/17117.072017.0417.13-1919,871-0.10%
2023/08/160.517.47617.4117.43-5.520,011-0.03%
2023/08/15117.68217.7517.74-120,7540.00%
2023/08/144.717.33117.2117.223.720,9670.02%
2023/08/11117.71617.7417.70-520,888-0.02%
2023/08/101.417.751217.7617.73-10.620,847-0.05%
2023/08/091.218.15118.1418.150.220,7240.00%
2023/08/0800.000.118.3418.31-0.120,7920.00%
2023/08/072018.360.418.3918.3619.621,0970.09%
2023/08/040.218.48118.4618.46-0.821,0540.00%
2023/08/02218.652218.6618.64-2021,010-0.10%
2023/08/011.318.83518.8418.82-3.720,766-0.02%
2023/07/3100.00318.6318.62-320,569-0.01%
2023/07/27518.2500.0018.26520,2650.02%
2023/07/26118.291018.2818.25-920,241-0.04%
2023/07/250.418.1900.0018.200.420,2360.00%
2023/07/210.118.0000.0017.960.120,2460.00%
2023/07/20118.441618.4218.42-1520,081-0.07%
2023/07/19318.74118.7418.71219,9620.01%
2023/07/1800.00618.5418.57-619,887-0.03%
2023/07/1700.00118.2518.28-119,775-0.01%
2023/07/131.418.141018.2118.15-8.619,740-0.04%
2023/07/110.317.87317.8817.86-2.719,374-0.01%
2023/07/100.117.7400.0017.740.119,2560.00%
2023/07/06117.85317.7917.78-219,018-0.01%
2023/07/0500.0010.917.8817.83-10.918,703-0.06%
2023/07/040.117.8400.0017.890.118,5490.00%
2023/07/0300.00417.6117.65-418,588-0.02%
2023/06/300.117.14217.1517.19-1.918,663-0.01%
2023/06/2900.00217.1017.08-218,811-0.01%
2023/06/280.116.8100.0016.810.118,6780.00%
2023/06/273.216.5300.0016.553.218,5560.02%
2023/06/263.117.0000.0016.913.118,0890.02%
2023/06/2100.00817.6817.71-818,120-0.04%
2023/06/2000.0062.117.3817.36-62.118,154-0.34%
2023/06/19117.3900.0017.38118,2470.01%
2023/06/16217.38317.3917.39-118,122-0.01%
2023/06/15117.451017.4417.48-917,816-0.05%
2023/06/140.317.28217.2917.28-1.717,787-0.01%
2023/06/136017.06117.0617.055917,5270.34%
2023/06/122.216.657.116.6816.67-4.917,263-0.03%
2023/06/09016.508.116.4916.53-817,214-0.05%
2023/06/0800.00516.0316.02-517,007-0.03%
2023/06/07016.202.616.2116.22-2.517,041-0.01%
2023/06/06015.931715.9815.99-1716,857-0.10%
2023/06/05015.9513.115.9615.93-1316,762-0.08%
2023/06/02015.906.115.8815.93-616,619-0.04%
2023/06/0100.00215.5115.54-216,284-0.01%
2023/05/31015.82915.8315.81-916,174-0.06%
2023/05/30015.72515.7515.76-515,705-0.03%
2023/05/2900.0013415.7315.74-13415,343-0.87% 大賣/鉅額交易
2023/05/26315.29315.3015.28014,6910.00%
2023/05/253115.232715.2315.22414,2470.03%
2023/05/24314.75414.7414.75-113,519-0.01%
2023/05/23014.851514.8914.86-1513,448-0.11%
2023/05/22014.63514.6614.64-513,211-0.04%
2023/05/1900.0021.114.7214.72-21.113,493-0.16%
2023/05/180.214.40814.4214.42-7.813,078-0.06%
2023/05/1700.003114.2114.20-3113,158-0.24%
2023/05/1200.004814.1314.13-4813,421-0.36%
2023/05/1100.003.114.0014.02-3.113,391-0.02%
2023/05/0900.000.113.8613.90-0.113,5200.00%
2023/05/0800.000.113.7313.75-0.113,6040.00%
2023/05/0200.000.113.6813.70-0.115,4030.00%
2023/04/2700.004013.4313.43-4016,971-0.24%
2023/04/257.113.4300.0013.417.117,2510.04%
2023/04/1900.0021.714.0114.00-21.717,866-0.12%
2023/04/1800.0010.113.9913.98-10.117,885-0.06%
2023/04/1700.000.113.9313.94-0.117,9080.00%
2023/04/1400.000.113.8613.83-0.118,0270.00%
2023/04/13213.7400.0013.76218,0530.01%
2023/04/1200.00613.9513.93-618,138-0.03%
2023/04/1100.001014.0013.97-1018,307-0.05%
2023/04/061.213.79113.7613.740.219,0010.00%
2023/03/31214.27214.2614.26019,3500.00%
2023/03/3000.00414.0014.00-419,001-0.02%
2023/03/2400.00114.0014.00-119,270-0.01%
2023/03/2300.00713.8713.86-719,039-0.04%
2023/03/2100.004013.6013.61-4018,493-0.22%
2023/03/1700.00113.5713.59-118,461-0.01%
2023/03/160.213.2800.0013.270.218,2190.00%
2023/03/1500.00213.3713.36-218,205-0.01%
2023/03/14212.9900.0012.99218,0720.01%
2023/03/107.113.2500.0013.257.117,6630.04%
2023/03/083.113.4000.0013.413.117,8800.02%
2023/03/07113.60513.6013.60-417,885-0.02%
2023/03/0600.00113.6413.63-117,888-0.01%
2023/03/0300.00613.3413.34-617,642-0.03%
2023/03/025.113.2300.0013.245.117,6950.03%
2023/02/230.113.28213.3313.32-217,582-0.01%
2023/02/223.113.0200.0013.013.117,3740.02%
2023/02/17613.461.513.4513.404.517,5230.03%
2023/02/16213.94313.9513.94-117,221-0.01%
2023/02/15513.7014.613.7113.67-9.617,454-0.05%
2023/02/1400.0010.113.3913.36-10.117,269-0.06%
2023/02/131213.14113.1313.201117,2940.06%
2023/02/10113.47313.5013.46-217,073-0.01%
2023/02/091013.52613.5013.52416,9950.02%
2023/02/081.213.5200.0013.541.216,9480.01%
2023/02/07413.30113.3013.29316,6800.02%
2023/02/0200.002413.2713.29-2416,075-0.15%
2023/02/011.112.792512.7912.80-2415,478-0.15%
2023/01/313.112.55112.5012.502.115,3770.01%
2023/01/3000.0036.112.7912.87-36.115,266-0.24%
2023/01/1700.002.511.6111.57-2.513,882-0.02%
2023/01/160.211.632.111.6311.62-1.913,941-0.01%
2023/01/1300.00211.5611.50-213,766-0.01%
2023/01/1200.0019.111.4011.42-19.113,831-0.14%
2023/01/1100.00511.2311.23-513,719-0.04%
2023/01/1000.00111.1011.11-113,818-0.01%
2023/01/090.110.9100.0010.900.113,9020.00%
2023/01/0620.310.78010.7610.7620.213,9970.14%
2023/01/05110.7600.0010.81114,0970.01%
2023/01/042110.5900.0010.592114,1410.15%
2023/01/034.210.7000.0010.784.214,4960.03%
2022/12/30110.7400.0010.74114,6710.01%
2022/12/291110.5000.0010.511114,6340.08%
2022/12/281610.5100.0010.511614,6780.11%
2022/12/261.210.93310.9310.92-1.814,869-0.01%
2022/12/231610.9600.0010.951615,7310.10%
2022/12/21311.2700.0011.24315,8780.02%
2022/12/20811.33111.3211.28716,3930.04%
2022/12/191311.56211.6011.561116,6550.07%
2022/12/16311.7500.0011.73317,5800.02%
2022/12/1300.002012.0511.99-2017,897-0.11%
2022/12/0500.00112.3512.31-118,992-0.01%
2022/12/0100.00112.4312.41-119,182-0.01%
2022/11/3000.00511.8711.89-519,025-0.03%
2022/11/2900.00711.8511.92-719,208-0.04%
2022/11/1600.00212.4712.47-220,993-0.01%
2022/11/1500.00512.3512.40-520,914-0.02%
2022/11/1400.00112.2812.28-120,6180.00%
2022/11/1100.0050.212.0912.09-50.220,429-0.25%
2022/11/1047.411.3800.0011.3647.419,9050.24%
2022/11/0900.00111.9211.83-119,857-0.01%
2022/11/081011.831011.7411.73020,0540.00%
2022/11/071011.7011.211.8111.80-1.219,992-0.01%
2022/11/0400.000.411.5911.65-0.420,0730.00%
2022/11/036.211.4300.0011.436.220,2180.03%
2022/11/02511.67611.7111.73-120,2500.00%
2022/10/281011.501011.3611.32020,9000.00%
2022/10/250.311.2600.0011.280.321,6130.00%
2022/10/24111.37211.2911.27-121,7780.00%
2022/10/21111.0500.0011.04121,9130.00%
2022/10/20711.0500.0011.09721,9930.03%
2022/10/190.111.38711.4011.36-6.921,742-0.03%
2022/10/180.111.27811.3211.41-7.921,751-0.04%
2022/10/171210.8700.0010.951221,8600.05%
2022/10/1400.00111.3211.34-121,7630.00%
2022/10/13511.0800.0011.02522,0290.02%
2022/10/121511.06111.1011.091421,9390.06%
2022/10/1127.111.1600.0011.1527.121,9440.12%
2022/10/076.411.7700.0011.756.421,6000.03%
2022/10/051112.00212.0212.02921,7050.04%
2022/10/04111.81411.7811.85-321,749-0.01%
2022/10/031.111.5800.0011.571.121,2750.01%
2022/09/306511.764111.7411.772421,3470.11%
2022/09/29512.20212.2312.24320,5250.01%
2022/09/285.212.030.512.0512.044.720,4490.02%
2022/09/271012.200.512.1712.169.520,0820.05%
2022/09/262012.2100.0012.192019,8340.10%
2022/09/233412.4600.0012.453419,7520.17%
2022/09/22112.671012.7112.74-918,982-0.05%
2022/09/2100.00212.9212.95-218,876-0.01%
2022/09/190.212.8800.0012.880.219,1480.00%
2022/09/142.613.00112.9712.981.619,7710.01%
2022/09/12513.2900.0013.31519,5130.03%
2022/09/08112.881012.8912.89-919,870-0.05%
2022/09/07612.5600.0012.64620,1140.03%
2022/09/061112.6900.0012.681120,1620.05%
2022/09/051412.6300.0012.651420,8740.07%
2022/09/02212.7900.0012.80220,9470.01%
2022/09/0142.912.8800.0012.8742.920,8330.21%
2022/08/318.513.3100.0013.328.520,1080.04%
2022/08/30113.4000.0013.47119,8080.01%
2022/08/290.613.4000.0013.450.619,7870.00%
2022/08/260.113.9700.0014.040.119,9640.00%
2022/08/25513.7700.0013.79519,9350.03%
2022/08/24613.7800.0013.76619,9540.03%
2022/08/231413.8000.0013.811420,0660.07%
2022/08/1900.00114.4414.39-120,9480.00%
2022/08/160.214.6000.0014.630.221,9740.00%
2022/08/1500.002114.5014.53-2121,943-0.10%
2022/08/1200.00114.1914.21-121,8020.00%
2022/08/110.214.18814.1814.20-7.822,165-0.04%
2022/08/10713.7700.0013.71722,3780.03%
2022/08/091014.0900.0014.171022,2380.04%
2022/08/0800.00214.2114.25-222,522-0.01%
2022/08/0500.001414.5214.49-1422,614-0.06%
2022/08/0400.00414.2714.27-422,991-0.02%
2022/08/031.114.0900.0014.071.122,8850.00%
2022/08/0200.002714.1714.14-2723,755-0.11%
2022/08/0100.0038.114.0614.07-38.123,242-0.16%
2022/07/2900.00213.8113.80-223,098-0.01%
2022/07/2800.001713.5313.53-1723,000-0.07%
2022/07/2200.004.413.5213.49-4.423,018-0.02%
2022/07/2100.00113.3213.32-123,4190.00%
2022/07/200.413.161313.1713.17-12.623,400-0.05%
2022/07/1900.000.412.8012.78-0.423,2680.00%
2022/07/1800.00112.7812.85-123,4080.00%
2022/07/14112.5200.0012.54123,3800.00%
2022/07/13712.3700.0012.41723,3020.03%
2022/07/12212.2600.0012.29223,2390.01%
2022/07/081.312.8200.0012.751.322,9950.01%
2022/07/0600.002512.3512.34-2523,362-0.11%
2022/07/0500.00112.3012.34-123,6210.00%
2022/07/041012.1800.0012.201023,5640.04%
2022/07/018.812.3800.0012.338.823,8130.04%
2022/06/28213.22813.2513.27-623,728-0.03%
2022/06/272513.39413.4013.392124,2560.09%
2022/06/2400.002.413.1013.10-2.424,573-0.01%
2022/06/231.212.765512.8312.90-53.824,747-0.22%
2022/06/220.212.7500.0012.760.225,3180.00%
2022/06/20812.48612.5012.48225,7060.01%
2022/06/17512.3700.0012.44525,7090.02%
2022/06/16112.86212.8812.81-125,9010.00%
2022/06/15412.62212.6212.61225,8930.01%
2022/06/149.212.5400.0012.589.226,6620.03%
2022/06/131512.9700.0012.961526,3050.06%
2022/06/1000.00513.4013.51-526,728-0.02%
2022/06/08213.782513.7113.69-2327,514-0.08%
2022/06/07213.6600.0013.64228,1310.01%
2022/06/0600.003213.7013.69-3228,564-0.11%
2022/06/01513.4200.0013.44530,4270.02%
2022/05/31413.424113.4713.49-3731,576-0.12%
2022/05/303.213.423613.4513.48-32.931,614-0.10%
2022/05/2700.00212.9112.98-231,902-0.01%
2022/05/2628.112.413012.3812.38-1.932,159-0.01%
2022/05/25112.46712.4812.53-632,830-0.02%
2022/05/241812.6900.0012.631834,5870.05%
2022/05/23512.9300.0012.92535,1810.01%
2022/05/19812.8200.0012.87836,2520.02%
2022/05/18313.232313.2913.28-2036,346-0.06%
2022/05/160.112.82212.7812.83-1.936,701-0.01%
2022/05/1212.312.3500.0012.2812.337,5090.03%
2022/05/11612.65512.7112.75137,4480.00%
2022/05/1022.212.4400.0012.5622.237,5120.06%
2022/05/0900.00513.0313.04-536,684-0.01%
2022/05/06413.3000.0013.30437,0530.01%
2022/05/0523.113.87113.8013.8622.137,0830.06%
2022/05/03213.3700.0013.42238,3100.01%
2022/04/29413.0900.0013.18438,5880.01%
2022/04/2800.00513.0713.07-539,068-0.01%
2022/04/2723.112.8200.0012.8623.139,3580.06%
2022/04/2621.113.521.213.4513.4619.939,1170.05%
2022/04/25313.39213.4013.40138,9720.00%
2022/04/22113.7300.0013.76138,6600.00%
2022/04/2000.00314.1314.13-338,608-0.01%
2022/04/19113.9500.0013.99138,5190.00%
2022/04/183.113.7000.0013.723.138,6270.01%
2022/04/15113.85113.8713.88038,6240.00%
2022/04/13113.862,00013.8513.89-1,99938,901-5.14% 大賣/鉅額交易
2022/04/121,00613.7800.0013.791,00638,8562.59% 大買/鉅額交易
2022/04/1121.114.07414.1714.0217.138,6710.04%
2022/04/0800.00114.4414.48-138,4570.00%
2022/04/071,00514.421514.4514.4099038,4062.58% 大買/鉅額交易
2022/04/068.414.95114.9514.957.437,8680.02%
2022/04/01215.15215.1415.17037,7670.00%
2022/03/31115.345215.3515.33-5137,393-0.14%
2022/03/300.115.52915.5315.50-8.937,293-0.02%
2022/03/2900.0012415.2615.25-12436,773-0.34% 大賣/鉅額交易
2022/03/282.114.822314.8914.90-20.936,318-0.06%
2022/03/25215.022715.0415.02-2536,294-0.07%
2022/03/24714.68314.6714.72435,9150.01%
2022/03/23114.75314.7514.75-236,285-0.01%
2022/03/2200.00714.3614.35-735,756-0.02%
2022/03/21314.3226.414.2914.30-23.435,797-0.07%
2022/03/18513.7700.0013.79535,5520.01%
2022/03/173.513.811513.8513.88-11.535,222-0.03%
2022/03/16112.86712.9213.03-634,390-0.02%
2022/03/1518.212.52312.5712.5515.233,8220.04%
2022/03/1420.612.9000.0012.9420.633,2540.06%
2022/03/113.513.16513.1613.10-1.633,0290.00%
2022/03/102113.40513.3913.391633,0960.05%
2022/03/094212.8000.0012.844232,6100.13%
2022/03/0853.312.661112.6512.5742.332,1990.13%
2022/03/072813.03613.0213.052231,0120.07%
2022/03/048213.5700.0013.558230,0200.27%
2022/03/033014.080.514.0714.0529.529,0080.10%
2022/03/0215.214.022014.0014.03-4.828,920-0.02%
2022/03/010.214.301414.2914.32-13.828,192-0.05%
2022/02/252013.68413.7513.731627,4330.06%
2022/02/2474.113.4700.0013.4374.126,4710.28%
2022/02/231214.111514.1114.12-324,676-0.01%
2022/02/224114.26514.2514.273623,8310.15%
2022/02/21714.34314.4214.44423,1920.02%
2022/02/1824.114.6900.0014.7224.122,7150.11%
2022/02/171615.0200.0015.001622,4050.07%
2022/02/161.114.9427.514.9715.05-26.422,256-0.12%
2022/02/154514.40414.4414.384121,8800.19%
2022/02/1447.414.431614.4414.4031.421,5360.15%
2022/02/11914.92214.9614.90721,3580.03%
2022/02/10112.515.20515.2015.25107.520,9930.51% 大買/鉅額交易
2022/02/09914.86114.8214.94821,2070.04%
2022/02/081314.7000.0014.651321,5760.06%
2022/02/0711.514.7800.0014.7611.521,5440.05%
2022/01/2664.514.58614.6214.5958.521,4190.27%
2022/01/2527.114.79115.0614.8526.121,1150.12%
2022/01/242515.1200.0015.152520,8010.12%
2022/01/212515.3700.0015.342520,7140.12%
2022/01/2033.115.73115.8015.7932.120,1680.16%
2022/01/191116.01516.0516.00620,0050.03%
2022/01/186.116.2700.0016.226.119,9860.03%
2022/01/171516.3100.0016.311520,2330.07%
2022/01/1410.116.2700.0016.3010.120,6670.05%
2022/01/13216.65716.6916.65-520,649-0.02%
2022/01/120.116.5000.0016.480.120,8530.00%
2022/01/110.216.2800.0016.260.221,2050.00%
2022/01/10816.2700.0016.36821,5980.04%
2022/01/070.316.5500.0016.530.322,5790.00%
2022/01/0612.516.54216.5216.5010.522,6850.05%
2022/01/0512.716.99216.9716.9710.722,2360.05%
2022/01/043.117.30517.2917.32-1.921,980-0.01%
2022/01/03116.8900.0016.90121,7920.00%
2021/12/301.216.7300.0016.741.221,6280.01%
2021/12/29316.8500.0016.86321,6510.01%
2021/12/28316.9000.0016.91321,8370.01%
2021/12/24216.6700.0016.67221,9170.01%
2021/12/23116.512016.4716.52-1921,799-0.09%
2021/12/222.316.2000.0016.192.321,8870.01%
2021/12/21315.8900.0015.96321,7820.01%
2021/12/2024.116.0500.0016.0324.121,3550.11%
2021/12/172416.3500.0016.362420,9110.11%
2021/12/16316.80416.8116.87-120,3160.00%
2021/12/1513.416.4900.0016.5013.420,4820.07%
2021/12/141216.75116.7016.701120,1550.05%
2021/12/1300.00217.2117.21-219,557-0.01%
2021/12/101.117.1400.0017.151.119,5440.01%
2021/12/090.217.5400.0017.510.219,3950.00%
2021/12/08317.58117.5617.60219,4230.01%
2021/12/072.316.9800.0017.002.319,2280.01%
2021/12/064117.0600.0017.054119,0910.21%
2021/12/03217.51217.5017.56018,9640.00%
2021/12/021.117.69517.6917.70-3.919,071-0.02%
2021/11/30118.041318.0217.88-1219,152-0.06%
2021/11/29517.69417.5617.66119,0720.01%
2021/11/2600.001417.9517.90-1418,884-0.07%
2021/11/24517.9500.0017.96519,4590.03%
2021/11/233.118.212518.2218.18-21.919,290-0.11%
2021/11/221018.28618.2218.29419,2930.02%
2021/11/19217.92717.9517.93-518,983-0.03%
2021/11/17417.74517.7517.75-118,921-0.01%
2021/11/16217.42217.4517.42018,9130.00%
2021/11/15317.6300.0017.63318,7960.02%
2021/11/12117.781317.7917.78-1218,788-0.06%
2021/11/11517.52117.3517.53418,8940.02%
2021/11/1011.117.4800.0017.4211.118,7800.06%
2021/11/0900.002218.0818.09-2218,248-0.12%
2021/11/0823.118.03318.0118.0120.118,1240.11%
2021/11/05818.2300.0018.25818,1210.04%
2021/11/04117.65317.6917.74-217,882-0.01%
2021/11/03117.36517.3317.34-417,595-0.02%
2021/11/024.117.34117.4017.353.117,7990.02%
2021/11/011217.11217.0617.071017,5590.06%
2021/10/29116.882716.8616.88-2617,215-0.15%
2021/10/28116.581716.5816.58-1617,338-0.09%
2021/10/270.116.491016.4916.53-9.917,452-0.06%
2021/10/260.216.562216.5416.56-21.817,339-0.13%
2021/10/2500.001015.9715.96-1017,103-0.06%
2021/10/22315.75515.8015.80-217,304-0.01%
2021/10/21715.6000.0015.54717,0030.04%
2021/10/2000.00515.6715.65-517,068-0.03%
2021/10/1900.001915.6415.64-1916,907-0.11%
2021/10/1800.002515.3915.41-2516,708-0.15%
2021/10/151.215.266915.2215.28-67.816,436-0.41%
2021/10/14314.972014.9814.98-1715,752-0.11%
2021/10/1300.00114.7814.78-116,093-0.01%
2021/10/0800.003014.7814.73-3016,912-0.18%
2021/10/071.114.53114.5514.530.117,0650.00%
2021/10/061514.4300.0014.391517,4230.09%
2021/10/0522.114.29114.3214.3021.117,7730.12%
2021/10/040.114.51114.4814.47-0.918,0780.00%
2021/10/0118.214.511314.5014.505.219,1380.03%
2021/09/302214.68214.6114.662019,7810.10%
2021/09/292714.6700.0014.662720,2820.13%
2021/09/2800.00314.9715.00-320,771-0.01%
2021/09/241014.99214.9814.96826,5210.03%
2021/09/230.114.8300.0014.800.126,8220.00%
2021/09/221814.62514.6514.611327,1490.05%
2021/09/17414.9900.0015.00427,1750.01%
2021/09/16115.03215.0515.03-127,5560.00%
2021/09/100.215.0500.0015.050.229,2240.00%
2021/09/093.115.0500.0014.983.129,6900.01%
2021/09/08715.2000.0015.20729,9750.02%
2021/09/07215.132215.1515.19-2030,042-0.07%
2021/09/03215.09315.1115.11-130,3580.00%
2021/09/02315.08315.0115.00030,7040.00%
2021/09/01815.12315.1215.12531,2100.02%
2021/08/250.114.99314.9914.99-2.932,882-0.01%
2021/08/2300.001014.6614.67-1034,067-0.03%
2021/08/2012.114.4000.0014.3712.134,8020.03%
2021/08/183.314.5300.0014.573.336,1200.01%
2021/08/1713.114.73514.7214.678.136,7450.02%
2021/08/161.114.9500.0014.961.137,2840.00%
2021/08/1300.005915.0515.05-5938,031-0.16%
2021/08/120.715.1000.0015.100.738,7940.00%
2021/08/113.115.14515.1415.14-1.939,6580.00%
2021/08/10315.1000.0015.12339,8140.01%
2021/08/0900.001815.0415.00-1840,125-0.04%
2021/08/061115.12415.1115.11741,0580.02%
2021/08/0500.00215.0115.02-241,4530.00%
2021/08/04114.97314.9814.97-242,4850.00%
2021/08/0315.114.973514.9815.00-19.943,656-0.05%
2021/08/021114.80514.8114.84644,1110.01%
2021/07/302614.5000.0014.462645,1360.06%
2021/07/29314.381014.3714.40-746,598-0.02%
2021/07/2834.514.152014.1514.1514.547,8430.03%
2021/07/271614.47214.4514.471448,3830.03%
2021/07/262414.4500.0014.402450,2620.05%
2021/07/23314.571014.5814.55-751,945-0.01%
2021/07/22114.5800.0014.59154,2870.00%
2021/07/211314.3100.0014.301356,5400.02%
2021/07/2024.114.32514.3214.3119.158,8840.03%
2021/07/192114.5700.0014.552160,7700.03%
2021/07/16514.7000.0014.71562,8710.01%
2021/07/151914.7800.0014.791965,9470.03%
2021/07/142314.861314.8314.841069,3490.01%
2021/07/131814.941014.9314.93874,5900.01%
2021/07/125114.8500.0014.855180,3560.06%
2021/07/0948.114.81114.8514.8347.187,5710.05%
2021/07/081714.95214.9614.951595,7840.02%
2021/07/073915.02115.0115.0138100,6530.04%
2021/07/064415.0200.0015.0144111,6840.04%
2021/07/0590.115.0200.0015.0290.1136,5740.07%
2021/07/029515.001314.9714.9782179,1800.05%
2021/07/0119615.1600.0015.07196243,7210.08% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音