• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市0.00%

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.132.8300.0032.881.11,7740.06%
2025/01/2017.132.4100.0032.3617.11,7780.96%
2025/01/1616.132.2000.0032.1816.11,7830.90%
2025/01/15331.3500.0031.3631,7640.17%
2025/01/140.231.8100.0031.730.21,7720.01%
2025/01/13131.5000.0031.2211,7870.06%
2025/01/090.131.9700.0031.910.11,7720.01%
2025/01/060.132.3710.532.4132.49-10.51,779-0.59%
2025/01/0312.131.4500.0031.4512.11,7660.68%
2024/12/30132.2300.0032.2511,7910.06%
2024/12/2300.000.231.8431.88-0.21,847-0.01%
2024/12/200.131.5000.0031.380.11,8430.01%
2024/12/192.131.8100.0031.862.11,8270.12%
2024/12/180.332.521032.5832.62-9.71,824-0.53%
2024/12/171.132.641032.6132.63-91,854-0.48%
2024/12/1600.001032.3632.31-101,847-0.54%
2024/12/1300.00232.2832.24-21,836-0.11%
2024/12/1200.0010.132.4132.41-10.11,835-0.55%
2024/12/110.131.8800.0031.870.11,8650.00%
2024/12/10331.9100.0031.8931,8650.16%
2024/12/0900.004932.2032.22-491,880-2.61%
2024/12/060.232.0000.0031.980.21,8790.01%
2024/12/051032.0000.0032.02101,8650.54%
2024/12/041.231.7400.0031.741.21,8450.07%
2024/12/030.131.891131.8131.83-10.91,870-0.58%
2024/11/2900.001230.8330.89-121,852-0.65%
2024/11/27130.9000.0030.8711,8710.05%
2024/11/26131.1000.0031.1711,9050.05%
2024/11/2200.00031.5931.5301,8760.00%
2024/11/212231.1700.0031.18221,8801.17%
2024/11/20431.57131.5731.5731,8650.16%
2024/11/19131.1000.0031.2111,8630.05%
2024/11/18031.181531.2031.20-151,871-0.80%
2024/11/151630.9800.0030.98161,8560.86%
2024/11/14231.4100.0031.4321,8490.11%
2024/11/13131.51131.5731.5001,8370.00%
2024/11/12132.132332.2532.12-221,830-1.20%
2024/11/11331.841031.6231.96-71,753-0.40%
2024/11/08331.25231.2531.1811,7040.06%
2024/11/074.130.913630.9130.94-31.91,711-1.86%
2024/11/06130.1400.0029.9911,7050.06%
2024/11/05229.0000.0029.0721,7340.12%
2024/11/018.128.9500.0029.048.11,9890.41%
2024/10/29130.04130.0330.0502,0490.00%
2024/10/2500.000.130.0430.00-0.12,0040.00%
2024/10/2400.00529.7729.65-51,998-0.25%
2024/10/2300.00229.5329.56-22,025-0.10%
2024/10/1800.00129.4329.43-12,134-0.05%
2024/10/17129.2500.0029.2512,1760.05%
2024/10/16129.0100.0029.0912,1960.05%
2024/10/14229.38129.3429.3812,2560.04%
2024/10/11129.5600.0029.5712,3770.04%
2024/10/090.129.371029.4229.38-9.92,392-0.41%
2024/10/0800.001029.1729.14-102,422-0.41%
2024/10/0700.00729.1729.24-72,456-0.28%
2024/10/0400.00228.4528.46-22,480-0.08%
2024/09/3000.00228.6828.59-22,513-0.08%
2024/09/2700.00829.0628.98-82,521-0.32%
2024/09/2600.00128.9528.85-12,521-0.04%
2024/09/1900.00327.4527.63-32,560-0.12%
2024/09/1800.00127.2127.21-12,585-0.04%
2024/09/1600.003.727.5327.46-3.72,645-0.14%
2024/09/1300.00627.4627.47-62,707-0.22%
2024/09/1200.00427.1327.33-42,753-0.15%
2024/09/1100.00126.4026.23-12,750-0.04%
2024/09/1000.00126.2626.27-12,790-0.04%
2024/09/09526.0000.0026.0552,7990.18%
2024/09/060.126.571026.5826.57-102,895-0.34%
2024/09/050.126.6700.0026.520.12,9090.00%
2024/09/041.426.3500.0026.301.42,9190.05%
2024/09/03227.81227.8027.8102,9130.00%
2024/08/3000.00227.4527.58-23,000-0.07%
2024/08/29227.3000.0027.3823,0170.07%
2024/08/28627.9900.0028.2063,0190.20%
2024/08/27527.81127.8527.8943,0060.13%
2024/08/2300.00127.7027.80-13,071-0.03%
2024/08/2000.00228.2028.20-23,219-0.06%
2024/08/1900.00127.8827.75-13,215-0.03%
2024/08/160.827.82227.8427.86-1.23,226-0.04%
2024/08/1500.001126.9726.95-113,210-0.34%
2024/08/1400.001526.9626.90-153,198-0.47%
2024/08/13126.17226.1626.21-13,190-0.03%
2024/08/0900.00525.9125.74-53,199-0.16%
2024/08/08725.121225.0425.10-53,190-0.16%
2024/08/07125.9300.0025.9513,1730.03%
2024/08/063.125.61125.8025.592.13,1180.07%
2024/08/059.224.77151.225.0324.30-1422,965-4.79% 大賣/鉅額交易
2024/08/029.326.6300.0026.479.32,8790.32%
2024/08/01128.25828.3328.26-72,867-0.24%
2024/07/301.127.5000.0027.551.12,8590.04%
2024/07/261027.3000.0027.38102,8980.35%
2024/07/231829.2000.0029.21182,8680.63%
2024/07/225.228.63028.6528.525.12,8510.18%
2024/07/182429.24329.2829.28212,8240.74%
2024/07/170.430.28130.2530.21-0.62,754-0.02%
2024/07/16530.480.730.4730.484.32,7540.15%
2024/07/151.830.4400.0030.501.82,7860.06%
2024/07/124.329.8500.0029.734.32,7370.16%
2024/07/11230.8100.0030.9022,6410.08%
2024/07/10130.3200.0030.4312,6090.04%
2024/07/090.230.08330.0530.12-2.82,622-0.11%
2024/07/086.129.690.129.7129.7062,5800.23%
2024/06/261.228.12128.1328.190.22,5410.01%
2024/06/250.227.3700.0027.520.22,5190.01%
2024/06/241.127.8000.0027.801.12,4760.04%
2024/06/210.728.23328.1528.17-2.32,455-0.09%
2024/06/20228.6600.0028.7422,4050.08%
2024/06/192.128.6100.0028.632.12,3510.09%
2024/06/171.127.77527.8227.83-3.92,350-0.17%
2024/06/14128.0100.0028.0212,3180.04%
2024/06/13527.8400.0027.9052,3090.22%
2024/06/0700.000.327.3927.33-0.32,240-0.01%
2024/06/0500.00626.8226.80-62,212-0.27%
2024/06/0400.00626.8626.81-62,330-0.26%
2024/05/3000.00226.6326.62-22,373-0.08%
2024/05/29227.0200.0026.9822,3920.08%
2024/05/27226.4100.0026.4322,3100.09%
2024/05/24125.9600.0025.9512,2840.04%
2024/05/22725.43125.4425.4962,2990.26%
2024/05/080.124.7500.0024.770.12,5170.00%
2024/04/26524.0000.0024.0052,4890.20%
2024/04/2200.00122.6022.56-12,603-0.04%
2024/04/1900.00123.0323.06-12,577-0.04%
2024/03/26225.0300.0025.1122,4620.08%
2024/03/20324.2700.0024.2432,5640.12%
2024/03/1300.00124.7524.74-12,598-0.04%
2024/03/0800.000.525.0024.99-0.52,511-0.02%
2024/03/0500.00324.2324.20-32,384-0.13%
2024/02/2300.003623.2723.29-362,223-1.62%
2024/02/2200.00222.5622.57-22,210-0.09%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音