• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.31
  • 漲跌
    ▲0.01
  • 漲幅
    +0.07%
  • 成交量
    5,245張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15314.3224014.3214.31-2376,592-3.60% 大賣/鉅額交易
2024/11/14414.3400.0014.3047,1380.06%
2024/11/13114.4200.0014.4518,8540.01%
2024/11/128.214.4800.0014.458.29,5490.09%
2024/11/11414.592114.6314.66-179,811-0.17%
2024/11/0821014.74114.6714.6920910,2802.03% 大買/鉅額交易
2024/11/06114.58114.6214.58010,7130.00%
2024/11/051.114.5900.0014.611.110,8990.01%
2024/11/04514.62414.6014.63111,4940.01%
2024/11/017.214.60114.5914.686.211,8330.05%
2024/10/30214.7900.0014.77212,1470.02%
2024/10/294014.7900.0014.794012,1650.33%
2024/10/28114.914414.9214.91-4312,130-0.35%
2024/10/25114.916814.9114.92-6712,180-0.55%
2024/10/24114.8900.0014.89112,2570.01%
2024/10/237.314.9300.0014.937.312,3110.06%
2024/10/22014.98515.0015.00-512,342-0.04%
2024/10/211215.03415.0415.00812,5360.06%
2024/10/1800.00215.1215.04-212,562-0.02%
2024/10/17115.01115.0415.03012,5490.00%
2024/10/16114.872514.9114.88-2412,519-0.19%
2024/10/15014.9800.0014.97012,5540.00%
2024/10/14114.8800.0014.89112,6600.01%
2024/10/11114.8900.0014.89112,7590.01%
2024/10/09214.9100.0014.91212,8500.02%
2024/10/08314.900.514.9014.972.512,8850.02%
2024/10/0700.00214.9815.01-212,975-0.02%
2024/10/04314.95214.9414.93113,0490.01%
2024/10/01314.9800.0015.02313,0820.02%
2024/09/306.115.1100.0015.046.113,2110.05%
2024/09/2700.00315.1715.16-313,229-0.02%
2024/09/26115.09315.1515.17-213,251-0.02%
2024/09/2500.001215.0815.09-1213,386-0.09%
2024/09/24114.85414.9514.99-313,353-0.02%
2024/09/23014.882314.8814.86-2313,367-0.17%
2024/09/20014.93114.9414.87-113,446-0.01%
2024/09/1900.005214.7714.84-5213,508-0.38%
2024/09/18114.704514.7514.70-4413,611-0.32%
2024/09/16214.7200.0014.75213,5760.01%
2024/09/1300.00114.7114.72-113,664-0.01%
2024/09/12114.6600.0014.68113,8040.01%
2024/09/117.214.59114.6014.586.213,8850.04%
2024/09/10114.6220.514.6714.65-19.513,929-0.14%
2024/09/0917.114.5129514.5914.72-277.913,972-1.99% 大賣/鉅額交易
2024/09/06114.60114.7714.77014,0810.00%
2024/09/051414.7011114.6714.67-9714,177-0.68% 大賣/
2024/09/049.214.6468.514.6514.65-59.314,266-0.42%
2024/09/0200.0019.215.1315.07-19.214,351-0.13%
2024/08/29115.0000.0015.06114,4620.01%
2024/08/28115.0500.0015.10114,4550.01%
2024/08/27015.0700.0015.13014,4410.00%
2024/08/2638.515.163915.1615.12-0.514,4560.00%
2024/08/2330.115.0200.0015.0030.114,3480.21%
2024/08/224.214.9510.114.9514.97-5.914,294-0.04%
2024/08/2115.514.9700.0014.9815.514,3590.11%
2024/08/20815.02115.0615.02714,3980.05%
2024/08/19514.991115.0115.00-614,379-0.04%
2024/08/166815.091815.0815.065014,1860.35%
2024/08/15134.115.8431.515.9515.79102.613,7080.75% 大買/鉅額交易
2024/08/148015.835415.8015.842612,0810.22%
2024/08/1375.815.60415.6215.6471.811,5490.62%
2024/08/12315.58215.6115.57111,6550.01%
2024/08/094.615.4012.115.4115.39-7.511,373-0.07%
2024/08/0870.115.1400.0015.1070.111,3000.62%
2024/08/0730615.0110.615.2115.23295.411,1642.65% 大買/鉅額交易
2024/08/0627.114.717014.8514.95-42.911,063-0.39%
2024/08/05149.914.862714.9714.64122.910,4611.17% 大買/鉅額交易
2024/08/024415.7500.0015.664410,0010.44%
2024/08/01115.97115.9815.9909,9040.00%
2024/07/31315.76515.8215.86-210,205-0.02%
2024/07/301.215.733.215.7715.84-210,333-0.02%
2024/07/29415.9600.0015.90410,4540.04%
2024/07/26315.83215.8515.89110,4010.01%
2024/07/23216.09216.1016.10010,4560.00%
2024/07/225.116.012.216.0015.992.910,4360.03%
2024/07/193.116.2600.0016.233.110,3350.03%
2024/07/185.416.4600.0016.505.410,3430.05%
2024/07/170.516.62116.6316.57-0.510,337-0.01%
2024/07/161.116.5816.416.6016.60-15.310,626-0.14%
2024/07/152.616.60516.5716.59-2.410,881-0.02%
2024/07/1212.316.622216.6516.61-9.710,837-0.09%
2024/07/11116.803816.8316.81-3710,846-0.34%
2024/07/10116.78416.8216.78-311,056-0.03%
2024/07/09116.8300.0016.82111,0620.01%
2024/07/08416.87316.9016.88111,0180.01%
2024/07/0300.000.416.9616.89-0.411,0520.00%
2024/07/0200.00616.8716.91-611,139-0.05%
2024/06/2400.00316.8016.84-312,148-0.02%
2024/06/1800.00416.8316.90-413,184-0.03%
2024/06/1300.006216.7016.66-6214,800-0.42%
2024/06/1200.002116.4716.51-2114,970-0.14%
2024/06/1100.00216.4616.46-215,403-0.01%
2024/06/0700.00116.5516.56-116,119-0.01%
2024/06/0600.00116.4916.48-116,720-0.01%
2024/05/3000.00716.2316.24-720,425-0.03%
2024/05/2700.001116.4116.43-1121,365-0.05%
2024/05/2300.00116.1216.17-121,8470.00%
2024/05/2200.00116.1916.19-122,0900.00%
2024/05/2000.00716.1716.19-722,589-0.03%
2024/05/1700.002516.1616.20-2522,940-0.11%
2024/05/1600.001316.2116.22-1323,031-0.06%
2024/05/150.116.00116.0015.94-0.922,7690.00%
2024/05/1400.00216.0015.99-222,848-0.01%
2024/05/1300.001015.9615.91-1022,857-0.04%
2024/05/1000.004015.9515.96-4022,924-0.17%
2024/05/0700.00215.9515.90-222,841-0.01%
2024/05/0300.00315.7715.75-322,492-0.01%
2024/05/020.115.77315.6515.79-2.922,507-0.01%
2024/04/2900.001015.6615.67-1022,664-0.04%
2024/04/2500.002015.3115.28-2022,788-0.09%
2024/04/22215.090.115.1315.091.923,0650.01%
2024/04/19315.2500.0015.10322,9280.01%
2024/04/1700.003115.5015.50-3122,766-0.14%
2024/04/161015.28115.3715.36922,7810.04%
2024/04/15115.7800.0015.79122,6180.00%
2024/04/110.115.9200.0015.880.122,7420.00%
2024/04/0900.00115.8115.93-122,9190.00%
2024/04/0800.00215.8115.81-223,003-0.01%
2024/04/0300.00315.9115.85-322,979-0.01%
2024/04/020.215.9300.0015.950.223,0350.00%
2024/04/01115.851215.8715.85-1123,075-0.05%
2024/03/2900.00115.8316.00-123,2200.00%
2024/03/281016.141216.1415.98-223,050-0.01%
2024/03/2700.00215.7915.97-222,725-0.01%
2024/03/2600.00515.9415.71-522,496-0.02%
2024/03/251015.8100.0015.811022,2900.04%
2024/03/222015.8200.0015.892022,3390.09%
2024/03/21516.16516.3516.14022,1150.00%
2024/03/20516.388.316.3216.17-3.322,115-0.02%
2024/03/191116.026615.8916.08-5522,138-0.25%
2024/03/15415.55215.6115.46221,5630.01%
2024/03/14715.76315.6815.74421,5040.02%
2024/03/13215.961815.9316.06-1621,287-0.08%
2024/03/12315.717115.6915.73-6820,630-0.33%
2024/03/11515.321315.3015.30-820,149-0.04%
2024/03/0800.00615.4215.36-619,717-0.03%
2024/03/071.215.039615.0315.18-94.818,341-0.52%
2024/03/0600.005314.7814.82-5317,296-0.31%
2024/03/05614.6300.0014.71617,0580.04%
2024/03/0400.001314.5414.58-1317,214-0.08%
2024/03/01214.431814.3914.40-1617,007-0.09%
2024/02/2900.004714.3514.37-4716,833-0.28%
2024/02/271.214.351314.3714.34-11.816,641-0.07%
2024/02/26214.422014.4114.44-1816,393-0.11%
2024/02/2310.114.342614.3314.31-15.916,017-0.10%
2024/02/221114.262914.2614.30-1816,015-0.11%
2024/02/2126.214.143414.1214.10-7.815,760-0.05%
2024/02/20114.034313.9714.05-4215,657-0.27%
2024/02/1900.003613.8513.87-3615,367-0.23%
2024/02/161013.783213.7713.77-2215,564-0.14%
2024/02/1500.00513.7313.78-515,549-0.03%
2024/02/0500.002113.7213.75-2115,504-0.14%
2024/02/0200.00113.7713.77-115,382-0.01%
2024/02/01113.8000.0013.81115,3490.01%
2024/01/3100.00813.8313.86-815,552-0.05%
2024/01/303.113.8900.0013.903.115,5720.02%
2024/01/2500.00513.8513.88-515,781-0.03%
2024/01/2400.001013.9013.88-1015,660-0.06%
2024/01/231.213.7800.0013.801.215,5120.01%
2024/01/220.213.7300.0013.750.215,4140.00%
2024/01/18213.58113.6013.61115,2440.01%
2024/01/171013.54113.6013.54915,0890.06%
2024/01/0900.003013.7013.68-3014,911-0.20%
2024/01/051013.703513.7913.71-2514,767-0.17%
2024/01/0400.002013.7213.72-2014,841-0.13%
2024/01/031213.6900.0013.701214,9250.08%
2023/12/29513.79513.7913.78014,7270.00%
2023/12/282713.821213.8113.761514,7620.10%
2023/12/2600.00213.7713.77-214,760-0.01%
2023/12/257.113.6900.0013.677.114,5770.05%
2023/12/2200.000.113.7713.78-0.114,4160.00%
2023/12/212613.7300.0013.782614,3780.18%
2023/12/2000.000.113.8213.84-0.114,3120.00%
2023/12/1800.002513.8813.91-2514,213-0.18%
2023/12/1400.0050.213.8713.87-50.213,887-0.36%
2023/12/131.113.651813.6413.65-16.913,422-0.13%
2023/12/1200.0018.513.5313.52-18.513,314-0.14%
2023/12/111013.421113.4113.43-113,246-0.01%
2023/12/0800.0022613.4013.39-22613,116-1.72% 大賣/鉅額交易
2023/12/07013.345013.3313.30-5012,911-0.39%
2023/12/06013.352213.3613.34-2212,981-0.17%
2023/12/054.613.301613.2813.30-11.412,870-0.09%
2023/12/0400.00513.3413.33-512,866-0.04%
2023/12/0100.002113.2513.27-2112,740-0.16%
2023/11/304913.30113.3013.314812,8520.37%
2023/11/29513.2733.113.2713.26-28.112,812-0.22%
2023/11/283013.131013.1313.132012,3540.16%
2023/11/27113.0000.0013.00112,2120.01%
2023/11/2200.004313.0213.02-4312,334-0.35%
2023/11/215513.072713.0513.062812,5260.22%
2023/11/20312.9400.0012.95312,4640.02%
2023/11/1700.00412.9212.91-412,472-0.03%
2023/11/16012.88212.8912.86-212,412-0.02%
2023/11/15113.09213.0913.07-112,366-0.01%
2023/11/14412.9600.0012.98412,3110.03%
2023/11/132412.94712.9612.941712,4900.14%
2023/11/10112.95812.9512.97-712,999-0.05%
2023/11/0900.00613.0213.02-614,395-0.04%
2023/11/0800.001713.0113.01-1716,068-0.11%
2023/11/0700.00212.9212.92-216,798-0.01%
2023/11/0681.212.931612.9112.9265.218,0380.36%
2023/11/03012.8100.0012.81018,9400.00%
2023/11/0200.00212.7412.75-220,345-0.01%
2023/11/0100.00512.5712.58-520,788-0.02%
2023/10/31112.4500.0012.43121,6290.00%
2023/10/30112.54212.5612.56-122,9840.00%
2023/10/27112.4500.0012.47123,1320.00%
2023/10/26312.4200.0012.42323,5710.01%
2023/10/24212.3900.0012.54223,9500.01%
2023/10/23212.4300.0012.42223,9540.01%
2023/10/20712.4200.0012.54724,0380.03%
2023/10/19112.55112.6212.62024,0990.00%
2023/10/18912.6100.0012.59924,1920.04%
2023/10/17612.7800.0012.74624,0950.02%
2023/10/16212.7900.0012.78224,2640.01%
2023/10/13112.8500.0012.85124,6590.00%
2023/10/12212.84112.8912.91124,9370.00%
2023/10/1100.001712.8912.84-1725,292-0.07%
2023/10/0600.001712.7712.75-1725,545-0.07%
2023/10/05512.70312.7012.71225,7520.01%
2023/10/04112.5300.0012.60125,8190.00%
2023/10/031012.76312.7812.70725,7520.03%
2023/10/02112.761912.7612.76-1825,771-0.07%
2023/09/2800.00312.6312.62-325,770-0.01%
2023/09/27312.5000.0012.55325,8300.01%
2023/09/261612.5900.0012.571626,1030.06%
2023/09/25512.67812.6812.67-326,236-0.01%
2023/09/22112.45512.5712.58-426,257-0.02%
2023/09/211112.5100.0012.521126,3490.04%
2023/09/202112.7000.0012.682126,2890.08%
2023/09/19112.7800.0012.76126,3880.00%
2023/09/181212.8100.0012.811226,3960.05%
2023/09/1500.0011512.8212.86-11526,480-0.43% 大賣/鉅額交易
2023/09/14112.772012.7312.77-1926,393-0.07%
2023/09/13712.551212.6012.62-526,299-0.02%
2023/09/12512.54412.5912.58126,3850.00%
2023/09/116.112.492.812.4912.523.326,4780.01%
2023/09/08612.5800.0012.61626,4180.02%
2023/09/072.112.670.212.6712.621.926,5260.01%
2023/09/060.112.662312.6812.67-22.926,572-0.09%
2023/09/05112.593312.6312.66-3226,641-0.12%
2023/09/0400.00312.5612.56-326,588-0.01%
2023/08/3100.00412.5312.52-426,575-0.02%
2023/08/305.212.502112.5112.51-15.826,616-0.06%
2023/08/29812.3500.0012.43826,9400.03%
2023/08/28512.3500.0012.36526,9060.02%
2023/08/2514.312.3800.0012.3814.326,8730.05%
2023/08/24112.57212.5712.52-126,7570.00%
2023/08/231.312.38212.4512.47-0.726,7780.00%
2023/08/22512.4200.0012.40526,8010.02%
2023/08/21412.4200.0012.40426,8360.01%
2023/08/1813.312.4600.0012.4013.326,7680.05%
2023/08/17412.36212.5012.51226,4330.01%
2023/08/163712.4400.0012.483726,1490.14%
2023/08/152913.151013.1413.161925,5330.07%
2023/08/1454.113.0000.0012.9854.124,1490.22%
2023/08/112313.08213.1013.092122,4240.09%
2023/08/105113.0900.0013.085121,4830.24%
2023/08/095313.3400.0013.305320,2170.26%
2023/08/087013.4000.0013.387019,1820.36%
2023/08/0724.713.4700.0013.5224.717,6820.14%
2023/08/046813.2500.0013.306817,1090.40%
2023/08/02122.113.5800.0013.30122.116,2760.75% 大買/鉅額交易
2023/08/011613.5700.0013.591614,9440.11%
2023/07/311313.714713.6213.62-3414,827-0.23%
2023/07/28313.63713.6113.67-414,600-0.03%
2023/07/27113.5400.0013.52114,7570.01%
2023/07/2600.001013.4313.43-1014,570-0.07%
2023/07/25113.4700.0013.47114,5380.01%
2023/07/2100.001013.2813.34-1014,278-0.07%
2023/07/17413.47313.4413.46113,8980.01%
2023/07/13213.1700.0013.09213,1530.02%
2023/07/1200.001112.8612.86-1112,687-0.09%
2023/07/1100.00212.6612.66-212,435-0.02%
2023/07/101012.4100.0012.381012,2770.08%
2023/07/07812.4500.0012.40812,2800.07%
2023/07/0600.00412.4812.50-412,227-0.03%
2023/07/05112.6300.0012.56112,0920.01%
2023/07/0400.001312.6212.62-1311,962-0.11%
2023/07/0300.00112.4612.46-111,721-0.01%
2023/06/27112.0500.0012.02111,2590.01%
2023/06/2600.00112.1712.16-111,068-0.01%
2023/06/160.112.3600.0012.350.110,5790.00%
2023/06/152312.4100.0012.432310,4140.22%
2023/06/1400.0010.212.3412.30-10.210,234-0.10%
2023/06/1300.001212.2212.22-1210,203-0.12%
2023/06/12412.1500.0012.12410,0770.04%
2023/06/091312.1100.0012.12139,9950.13%
2023/06/08112.01112.0012.0009,9500.00%
2023/06/0700.001012.0512.07-1010,026-0.10%
2023/06/0600.004.712.0212.02-4.710,048-0.05%
2023/06/05112.0500.0012.05110,1410.01%
2023/06/02212.051012.0012.00-810,147-0.08%
2023/05/31111.8200.0011.8419,8660.01%
2023/05/29211.87211.8611.8709,7990.00%
2023/05/2600.00511.7211.71-59,635-0.05%
2023/05/2300.00111.5511.55-19,528-0.01%
2023/05/1900.005111.4611.50-519,538-0.53%
2023/05/1800.001211.4211.42-129,505-0.13%
2023/05/1700.001311.3211.33-139,617-0.14%
2023/05/15311.1500.0011.1739,7420.03%
2023/05/12511.1000.0011.2159,7990.05%
2023/05/11711.1800.0011.1679,7950.07%
2023/05/10111.2200.0011.2319,9110.01%
2023/05/0500.00111.3311.30-110,306-0.01%
2023/05/041.211.24211.3211.33-0.810,519-0.01%
2023/05/03211.300.311.2811.311.710,3860.02%
2023/04/2800.00111.3611.36-110,325-0.01%
2023/04/26211.1500.0011.19210,2810.02%
2023/04/258.311.2600.0011.218.310,2460.08%
2023/04/24311.4400.0011.46310,0250.03%
2023/04/21411.4400.0011.4049,9730.04%
2023/04/20411.5900.0011.5849,8440.04%
2023/04/1300.00211.7511.71-29,738-0.02%
2023/04/1200.001011.7911.81-109,679-0.10%
2023/04/11111.752511.7811.76-249,639-0.25%
2023/03/31111.7010.111.7411.71-9.19,670-0.09%
2023/03/3000.00411.6511.65-49,635-0.04%
2023/03/280.111.63211.6211.61-1.99,700-0.02%
2023/03/2700.00411.7611.75-49,645-0.04%
2023/03/2400.00211.7311.75-29,634-0.02%
2023/03/230.411.7300.0011.730.49,6040.00%
2023/03/2200.00111.6711.71-19,578-0.01%
2023/03/205.811.6200.0011.595.89,5580.06%
2023/03/16211.4200.0011.4229,5230.02%
2023/03/1400.00211.5411.53-29,464-0.02%
2023/03/13511.4715.511.6111.64-10.59,410-0.11%
2023/03/10511.6800.0011.6559,2970.05%
2023/03/090.211.8300.0011.790.29,2680.00%
2023/03/086.311.75111.7711.765.39,1890.06%
2023/03/078.111.7600.0011.818.19,0210.09%
2023/03/0300.00211.5511.57-28,950-0.02%
2023/03/0200.00211.4111.46-28,937-0.02%
2023/02/2400.00811.4611.37-88,748-0.09%
2023/02/2100.001011.2711.27-108,598-0.12%
2023/02/179.611.10111.0811.088.68,8110.10%
2023/02/16111.1700.0011.1618,8390.01%
2023/02/1513.211.2200.0011.2113.28,9220.15%
2023/02/14211.2700.0011.3128,8020.02%
2023/02/13111.192511.1711.19-248,832-0.27%
2023/02/10411.28511.2911.29-18,742-0.01%
2023/02/08511.38111.3111.3748,7230.05%
2023/02/07111.2000.0011.2118,6070.01%
2023/02/06111.1700.0011.1718,6410.01%
2023/02/03311.35111.3111.3328,4230.02%
2023/02/02111.231211.2711.28-118,158-0.13%
2023/02/010.111.071411.0911.10-13.97,892-0.18%
2023/01/3100.009111.0311.00-917,823-1.16%
2023/01/3000.003010.9611.00-307,671-0.39%
2023/01/17610.74410.7410.7527,5160.03%
2023/01/16310.7100.0010.7137,5900.04%
2023/01/13910.7200.0010.7297,5810.12%
2023/01/12910.7700.0010.7697,5790.12%
2023/01/1100.002310.8410.84-237,624-0.30%
2023/01/1000.001610.8210.81-167,690-0.21%
2023/01/0900.003610.7610.78-367,844-0.46%
2023/01/06710.601510.5710.60-87,836-0.10%
2023/01/04110.4200.0010.4218,1210.01%
2023/01/03510.47910.4610.46-48,373-0.05%
2022/12/29210.2800.0010.3628,4410.02%
2022/12/282410.4000.0010.35248,4900.28%
2022/12/2700.002010.6010.57-208,429-0.24%
2022/12/26210.5200.0010.5228,5200.02%
2022/12/23210.53110.5710.5818,7750.01%
2022/12/22410.65210.6810.6829,0400.02%
2022/12/2022.110.5700.0010.4822.19,7320.23%
2022/12/1911.110.6500.0010.6411.110,1070.11%
2022/12/16910.6900.0010.71910,2450.09%
2022/12/1500.00910.8310.81-910,453-0.09%
2022/12/1400.00110.7810.76-110,616-0.01%
2022/12/132410.6900.0010.672410,7090.22%
2022/12/121610.6300.0010.701610,8810.15%
2022/12/0900.00110.7010.72-110,987-0.01%
2022/12/08610.6300.0010.65611,0900.05%
2022/12/072010.73510.7010.681511,1470.13%
2022/12/0613.210.8300.0010.8013.211,2020.12%
2022/12/05211.00811.0010.97-611,234-0.05%
2022/12/02110.95210.9710.95-111,256-0.01%
2022/12/01510.954110.9810.97-3611,376-0.32%
2022/11/30610.861810.8510.87-1211,397-0.11%
2022/11/290.110.77210.7710.77-1.911,505-0.02%
2022/11/282310.6900.0010.742311,6580.20%
2022/11/25810.811010.7710.78-211,927-0.02%
2022/11/2400.0016.510.7610.81-16.511,832-0.14%
2022/11/22810.56710.6010.60112,2440.01%
2022/11/211210.6500.0010.631212,3530.10%
2022/11/18210.681210.7510.68-1012,449-0.08%
2022/11/1700.001710.6710.71-1712,690-0.13%
2022/11/16810.562010.6710.68-1213,079-0.09%
2022/11/1500.001710.7310.75-1713,331-0.13%
2022/11/1400.00210.7010.70-213,468-0.01%
2022/11/1100.001010.6110.58-1013,779-0.07%
2022/11/10210.37110.3710.35115,1040.01%
2022/11/09110.371110.3810.37-1015,946-0.06%
2022/11/0827.210.30210.3310.2725.216,9130.15%
2022/11/07110.151210.2010.22-1117,373-0.06%
2022/11/0400.001010.0210.04-1017,530-0.06%
2022/11/0311.19.9319.979.9810.117,7360.06%
2022/11/0200.0019.959.96-117,980-0.01%
2022/11/0100.0019.899.89-118,169-0.01%
2022/10/262.29.7100.009.772.221,4340.01%
2022/10/250.29.7800.009.730.221,4350.00%
2022/10/2159.8000.009.79521,3030.02%
2022/10/2019.7200.009.83121,2770.00%
2022/10/1900.0029.969.90-221,231-0.01%
2022/10/18129.8699.869.89321,1850.01%
2022/10/17179.6600.009.751721,1960.08%
2022/10/142.19.8089.849.78-5.921,057-0.03%
2022/10/13159.6700.009.651521,0310.07%
2022/10/1289.8400.009.86820,8660.04%
2022/10/11249.8700.009.872420,8270.12%
2022/10/070.410.1000.0010.070.420,6550.00%
2022/10/0600.00110.2210.22-120,6160.00%
2022/10/0500.00810.2210.22-820,674-0.04%
2022/10/0400.00910.0610.15-920,661-0.04%
2022/10/0379.9669.879.92120,5820.00%
2022/09/30129.8600.009.971220,6030.06%
2022/09/2979.9700.0010.00720,4230.03%
2022/09/283410.0100.009.963420,2290.17%
2022/09/27810.21210.2310.21619,8110.03%
2022/09/264110.2800.0010.234119,8740.21%
2022/09/2327.210.5200.0010.5227.219,6430.14%
2022/09/222210.511710.5410.55519,6700.03%
2022/09/2112.210.6500.0010.6312.219,4710.06%
2022/09/2015.210.7400.0010.7615.219,3440.08%
2022/09/193.110.7900.0010.773.119,2930.02%
2022/09/162.410.8500.0010.852.419,1810.01%
2022/09/15310.951010.9310.95-719,226-0.04%
2022/09/141410.7300.0010.821419,2110.07%
2022/09/13110.921110.9310.95-1019,170-0.05%
2022/09/121010.861010.8410.86019,2510.00%
2022/09/0800.00210.6510.71-219,271-0.01%
2022/09/0710.510.555610.5010.50-45.519,231-0.24%
2022/09/0619.210.647010.6310.63-50.819,057-0.27%
2022/09/026510.741010.7110.715518,8270.29%
2022/09/011110.7500.0010.751118,6730.06%
2022/08/3167.310.84210.9110.9165.318,3310.36%
2022/08/303010.8000.0010.873018,2360.16%
2022/08/292310.8000.0010.792318,1280.13%
2022/08/261011.03411.0211.02617,7570.03%
2022/08/24910.8800.0010.85917,5850.05%
2022/08/2348.210.9200.0010.9048.217,2980.28%
2022/08/228.311.0000.0010.998.316,8020.05%
2022/08/181510.9800.0011.031516,1550.09%
2022/08/1728.111.0300.0011.0328.115,7650.18%
2022/08/1623.111.38311.4011.3820.114,3400.14%
2022/08/155212.49412.4812.504813,4290.36%
2022/08/122012.26112.2812.281912,3820.15%
2022/08/1100.00212.2812.28-211,914-0.02%
2022/08/10212.1000.0012.14211,7050.02%
2022/08/098.812.1400.0012.158.811,4790.08%
2022/08/081512.111712.0912.19-211,267-0.02%
2022/08/052612.2300.0012.212611,0500.24%
2022/08/042312.0500.0012.102311,0050.21%
2022/08/032512.181012.1712.231510,7440.14%
2022/08/024212.48812.6012.64349,7630.35%
2022/08/01211.73311.7311.74-18,471-0.01%
2022/07/293011.66111.6811.65298,5560.34%
2022/07/28111.6000.0011.5718,5860.01%
2022/07/27411.5000.0011.5848,5560.05%
2022/07/264.111.5800.0011.574.18,6130.05%
2022/07/2200.00111.7011.70-18,741-0.01%
2022/07/2100.00611.6911.73-69,004-0.07%
2022/07/2000.00311.7011.66-39,157-0.03%
2022/07/18111.57311.5311.56-29,807-0.02%
2022/07/15711.3800.0011.3779,8240.07%
2022/07/14311.30311.4211.4209,8950.00%
2022/07/13211.43511.4511.41-39,953-0.03%
2022/07/12511.1100.0011.15510,2040.05%
2022/07/08111.5000.0011.49110,3200.01%
2022/07/06611.41611.3511.25010,6480.00%
2022/07/05611.619511.4711.62-8911,262-0.79%
2022/07/041011.6000.0011.601011,3710.09%
2022/07/017.111.75211.6711.695.111,7710.04%
2022/06/301212.0300.0012.011211,7290.10%
2022/06/292112.3200.0012.322111,7380.18%
2022/06/24212.4400.0012.44211,8430.02%
2022/06/2300.00412.4812.42-412,052-0.03%
2022/06/220.112.59212.5712.57-1.912,009-0.02%
2022/06/20812.6600.0012.57812,0430.07%
2022/06/17612.8400.0012.86611,8600.05%
2022/06/161313.0500.0012.961311,8420.11%
2022/06/151513.1100.0013.091511,8430.13%
2022/06/1400.00513.1213.14-512,037-0.04%
2022/06/13213.1500.0013.15212,2580.02%
2022/06/08113.53213.5413.51-112,824-0.01%
2022/06/01113.542.613.5313.54-1.615,123-0.01%
2022/05/3100.00413.4713.50-415,286-0.03%
2022/05/3000.00213.3813.39-215,524-0.01%
2022/05/270.213.1300.0013.150.215,6410.00%
2022/05/26512.98113.0312.96415,9620.03%
2022/05/2400.00112.9412.94-116,892-0.01%
2022/05/235.113.0300.0013.025.116,9780.03%
2022/05/20113.0000.0013.07117,5280.01%
2022/05/191012.9600.0013.001017,8460.06%
2022/05/1800.002313.1013.17-2318,042-0.13%
2022/05/17313.031213.0513.03-918,177-0.05%
2022/05/1600.00513.0313.04-518,336-0.03%
2022/05/1216.113.0000.0012.9416.118,6590.09%
2022/05/111513.1500.0013.151518,5130.08%
2022/05/10713.16513.1713.28218,6270.01%
2022/05/0918.113.4100.0013.3118.118,7280.10%
2022/05/06613.6000.0013.64618,7730.03%
2022/05/050.113.861013.9013.84-9.919,043-0.05%
2022/05/031513.7200.0013.741520,6810.07%
2022/04/290.113.79513.8313.77-4.921,707-0.02%
2022/04/285913.53813.6713.685123,0290.22%
2022/04/27513.5100.0013.54523,2110.02%
2022/04/262313.8100.0013.782323,4160.10%
2022/04/253613.85113.9113.833523,5140.15%
2022/04/221614.1600.0014.221623,3370.07%
2022/04/211614.321014.3714.31624,3450.02%
2022/04/19214.3500.0014.30225,0870.01%
2022/04/181314.2300.0014.221325,6110.05%
2022/04/1515.114.3200.0014.3615.125,9500.06%
2022/04/1400.002014.4714.45-2026,717-0.07%
2022/04/131214.4500.0014.461227,3580.04%
2022/04/121814.2700.0014.311827,5140.07%
2022/04/1158.414.4000.0014.3558.427,6090.21%
2022/04/081414.5300.0014.571427,7790.05%
2022/04/072014.5700.0014.522027,9190.07%
2022/04/063.114.7000.0014.743.127,5210.01%
2022/04/01314.7200.0014.80327,7820.01%
2022/03/31814.8500.0014.85828,1160.03%
2022/03/30314.8700.0014.91329,0830.01%
2022/03/29114.8600.0014.87130,7110.00%
2022/03/284.114.78414.8214.880.134,0900.00%
2022/03/25414.9500.0014.94434,3030.01%
2022/03/24215.0000.0015.00234,6830.01%
2022/03/22015.0000.0015.00035,5620.00%
2022/03/2100.00415.0815.02-436,100-0.01%
2022/03/1800.005515.0015.02-5536,552-0.15%
2022/03/1700.002114.9915.04-2137,097-0.06%
2022/03/166314.80215.0314.846137,4620.16%
2022/03/15814.9200.0014.90837,7720.02%
2022/03/1400.008715.0515.08-8738,124-0.23%
2022/03/1100.001514.9814.96-1538,554-0.04%
2022/03/1000.004414.9815.01-4439,065-0.11%
2022/03/092114.631014.6814.671139,4520.03%
2022/03/0849.114.6000.0014.5049.139,9640.12%
2022/03/0749.114.8100.0014.8049.139,6160.12%
2022/03/04815.111015.1315.10-239,116-0.01%
2022/03/0300.001215.2315.20-1239,639-0.03%
2022/03/020.115.101415.1315.15-13.940,119-0.03%
2022/03/010.215.156115.1315.16-60.840,812-0.15%
2022/02/25614.9100.0014.94641,1730.01%
2022/02/2447.214.9600.0014.9047.241,6690.11%
2022/02/2300.003115.1415.17-3141,549-0.07%
2022/02/222614.9900.0015.052642,3030.06%
2022/02/211115.25615.2515.25542,4110.01%
2022/02/180.115.022315.1315.14-22.942,931-0.05%
2022/02/170.215.052015.1015.06-19.843,607-0.05%
2022/02/16215.0400.0015.05244,4560.00%
2022/02/15214.90115.0014.92145,3620.00%
2022/02/142514.91114.9014.932446,3820.05%
2022/02/10115.09715.0915.12-648,368-0.01%
2022/02/09115.055015.0415.09-4949,433-0.10%
2022/02/0816.114.873814.8914.91-21.950,559-0.04%
2022/02/07514.734014.6914.76-3551,755-0.07%
2022/01/26914.451014.4314.45-152,7890.00%
2022/01/255014.4600.0014.405053,6920.09%
2022/01/246414.5600.0014.606452,6050.12%
2022/01/2194.914.8400.0014.8194.951,8230.18%
2022/01/201414.9600.0014.971450,1000.03%
2022/01/192114.9600.0014.952151,5880.04%
2022/01/18315.041115.0715.03-852,320-0.02%
2022/01/171414.97814.9614.98653,9860.01%
2022/01/1454.214.9800.0014.9854.255,6760.10%
2022/01/135715.07115.0815.055654,3190.10%
2022/01/1228.315.0600.0015.0528.356,0330.05%
2022/01/114815.0800.0015.084857,2800.08%
2022/01/1083.115.074015.1015.0943.158,6590.07%
2022/01/07103.215.1730115.1415.15-197.859,872-0.33% 大買/大賣/鉅額交易
2022/01/0691.915.2500.0015.2591.959,9940.15%
2022/01/051415.3000.0015.291461,5210.02%
2022/01/043715.2800.0015.323765,8530.06%
2022/01/0310.315.3200.0015.2910.370,1300.01%
2021/12/302815.41115.4115.412772,0100.04%
2021/12/2930415.351215.3915.3929279,8140.37% 大買/鉅額交易
2021/12/282215.35515.3515.351791,9720.02%
2021/12/27715.28515.2915.292106,6290.00%
2021/12/2448.315.263115.2515.2417.3130,1070.01%
2021/12/23116.315.3200.0015.28116.3161,5080.07% 大買/鉅額交易
2021/12/22105.215.4500.0015.42105.2214,8120.05% 大買/鉅額交易
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－30天前
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音