FT臺灣Smart (00905)-元大-台北券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.78
漲跌
▲0.15
漲幅
+1.10%
成交量
6,526張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	13.81	10	13.79	13.78	-6	7,051	-0.09%
2024/11/29	2	13.39	0	0.00	13.39	2	6,945	0.03%
2024/11/28	3	13.32	8	13.31	13.33	-5	6,907	-0.07%
2024/11/27	4.1	13.48	0	0.00	13.39	4.1	6,829	0.06%
2024/11/26	10	13.60	0	0.00	13.61	10	6,711	0.15%
2024/11/25	7	13.79	0	0.00	13.74	7	6,645	0.11%
2024/11/22	0	0.00	10	13.70	13.69	-10	6,613	-0.15%
2024/11/21	1	13.53	0	0.00	13.53	1	6,610	0.02%
2024/11/20	0	0.00	3	13.70	13.58	-3	6,572	-0.05%
2024/11/19	2	13.67	0	0.00	13.66	2	6,571	0.03%
2024/11/18	5.1	13.51	0	0.00	13.50	5.1	6,587	0.08%
2024/11/15	10	13.67	0	0.00	13.67	10	6,553	0.15%
2024/11/14	48	13.60	8	13.58	13.61	40	6,547	0.61%
2024/11/13	8.1	13.75	4	13.74	13.75	4.1	6,444	0.06%
2024/11/12	46.1	13.84	8.2	13.90	13.80	37.9	6,403	0.59%
2024/11/11	3	13.98	12	13.97	14.04	-9	6,294	-0.14%
2024/11/08	1	14.07	28	14.09	14.03	-27	6,284	-0.43%
2024/11/07	1	13.97	65	14.00	13.97	-64	6,287	-1.02%
2024/11/06	2	13.89	0	0.00	13.91	2	6,271	0.03%
2024/11/05	1	13.79	0	0.00	13.82	1	6,255	0.02%
2024/11/04	4	13.68	1	13.71	13.79	3	6,424	0.05%
2024/11/01	4	13.58	0	0.00	13.65	4	6,694	0.06%
2024/10/30	13	13.74	3	13.75	13.70	10	6,871	0.15%
2024/10/29	25	13.76	4	13.76	13.70	21	6,869	0.31%
2024/10/28	35	13.94	0	0.00	13.93	35	6,726	0.52%
2024/10/25	18.7	13.95	5	13.92	13.96	13.7	6,793	0.20%
2024/10/24	17	13.93	0	0.00	13.87	17	6,835	0.25%
2024/10/23	10	13.96	0	0.00	13.97	10	6,917	0.14%
2024/10/22	22.5	14.00	0	0.00	14.01	22.5	6,983	0.32%
2024/10/21	80	14.49	19	14.50	14.44	61	6,806	0.90%
2024/10/18	3.5	14.42	4	14.41	14.35	-0.5	6,439	-0.01%
2024/10/16	2	14.13	0	0.00	14.06	2	6,517	0.03%
2024/10/09	6	13.81	0	0.00	13.79	6	7,739	0.08%
2024/10/08	5	13.64	0	0.00	13.71	5	7,891	0.06%
2024/10/07	1	13.75	6	13.74	13.74	-5	8,091	-0.06%
2024/10/04	7	13.55	0	0.00	13.49	7	8,176	0.09%
2024/10/01	0	0.00	0.1	13.57	13.51	-0.1	8,146	0.00%
2024/09/30	14.1	13.53	1	13.61	13.49	13.1	8,177	0.16%
2024/09/27	5	13.89	0	0.00	13.79	5	8,146	0.06%
2024/09/26	6	13.82	0.9	13.80	13.79	5.1	8,208	0.06%
2024/09/19	1	13.14	0	0.00	13.28	1	8,198	0.01%
2024/09/18	0	0.00	0.5	13.19	13.09	-0.5	8,260	-0.01%
2024/09/16	0	0.00	0.3	13.21	13.18	-0.3	8,299	0.00%
2024/09/12	0	0.00	3	13.03	13.09	-3	8,390	-0.04%
2024/09/11	3.2	12.79	0	0.00	12.75	3.2	8,379	0.04%
2024/09/10	15	12.79	0	0.00	12.79	15	8,368	0.18%
2024/09/05	2	12.93	6	12.97	12.80	-4	8,359	-0.05%
2024/09/04	9.1	12.82	0	0.00	12.79	9.1	8,363	0.11%
2024/09/03	0	13.36	0	0.00	13.32	0	8,231	0.00%
2024/09/02	0.1	13.39	0	0.00	13.35	0.1	8,251	0.00%
2024/08/28	5.1	13.37	0	0.00	13.41	5.1	8,338	0.06%
2024/08/26	2	13.30	0	0.00	13.27	2	8,392	0.02%
2024/08/22	5	13.33	0	0.00	13.26	5	8,365	0.06%
2024/08/20	4	13.48	0	0.00	13.44	4	8,316	0.05%
2024/08/19	0.3	13.44	0.1	13.47	13.45	0.2	8,297	0.00%
2024/08/16	0	13.40	0	0.00	13.40	0	8,303	0.00%
2024/08/14	2	13.22	0	0.00	13.22	2	8,232	0.02%
2024/08/13	0.1	13.05	1	13.07	13.08	-1	8,179	-0.01%
2024/08/12	2	13.08	0	0.00	13.03	2	8,168	0.02%
2024/08/09	0	0.00	7.5	12.88	12.83	-7.5	8,130	-0.09%
2024/08/08	2.7	12.48	0	0.00	12.49	2.7	8,046	0.03%
2024/08/07	4	12.59	8	12.74	12.73	-4	7,967	-0.05%
2024/08/06	5	12.27	1	12.02	12.24	4	7,872	0.05%
2024/08/05	28	12.10	0	0.00	11.90	28	7,632	0.37%
2024/08/02	13.1	13.15	4	13.11	13.02	9.1	7,305	0.12%
2024/08/01	1	13.58	0	0.00	13.60	1	6,960	0.01%
2024/07/31	10.3	13.33	0	0.00	13.35	10.3	6,895	0.15%
2024/07/30	0.2	13.21	0	0.00	13.34	0.2	6,821	0.00%
2024/07/29	2.2	13.38	0	0.00	13.31	2.2	6,661	0.03%
2024/07/26	8.3	13.29	0	0.00	13.30	8.3	6,570	0.13%
2024/07/23	7.1	13.66	0	0.00	13.69	7.1	6,356	0.11%
2024/07/22	9	13.53	3	13.36	13.36	6	6,174	0.10%
2024/07/19	61.1	13.79	0	0.00	13.74	61.1	5,933	1.03%
2024/07/18	24	13.97	0	0.00	14.00	24	5,629	0.43%
2024/07/17	13	14.32	0	0.00	14.26	13	5,314	0.24%
2024/07/16	38	14.41	0	0.00	14.38	38	5,067	0.75%
2024/07/15	29	15.47	0	0.00	15.55	29	4,265	0.68%
2024/07/12	23.3	15.40	0	0.00	15.40	23.3	4,094	0.57%
2024/07/11	54	15.52	43	15.48	15.49	11	4,050	0.27%
2024/07/10	9	14.82	1	14.85	14.91	8	3,820	0.21%
2024/07/09	53	14.96	0	0.00	14.82	53	3,644	1.45%
2024/07/08	15	14.74	0	0.00	14.78	15	3,377	0.44%
2024/07/05	5	14.48	0	0.00	14.48	5	3,226	0.15%
2024/06/28	10	14.24	0	0.00	14.19	10	2,919	0.34%
2024/06/26	6	14.13	0	0.00	14.10	6	2,831	0.21%
2024/06/25	4	13.75	0	0.00	13.95	4	2,801	0.14%
2024/06/24	2	14.04	0	0.00	13.99	2	2,758	0.07%
2024/06/21	2	14.26	0	0.00	14.30	2	2,704	0.07%
2024/06/20	1	14.27	1	14.34	14.40	0	2,642	0.00%
2024/06/19	10	14.10	1.1	14.09	14.25	8.9	2,613	0.34%
2024/06/17	14.1	13.66	0	0.00	13.66	14.1	2,549	0.55%
2024/06/12	10	13.33	0	0.00	13.33	10	2,514	0.40%
2024/06/11	1	13.17	0	0.00	13.14	1	2,507	0.04%
2024/06/07	1	13.14	0	0.00	13.13	1	2,491	0.04%
2024/05/30	0.2	13.03	0	0.00	12.99	0.2	2,438	0.01%
2024/05/28	10	13.22	0	0.00	13.24	10	2,438	0.41%
2024/05/24	0	0.00	10	12.98	12.98	-10	2,408	-0.42%
2024/05/22	10	12.84	0	0.00	12.89	10	2,392	0.42%
2024/05/15	0	0.00	11	12.64	12.63	-11	2,338	-0.47%
2024/05/02	0	0.00	4	12.20	12.21	-4	2,382	-0.17%
2024/04/26	1	12.18	0	0.00	12.19	1	2,400	0.04%
2024/04/19	2	11.95	0	0.00	11.87	2	2,344	0.09%
2024/04/17	10	12.49	0	0.00	12.57	10	2,151	0.46%
2024/04/11	4	12.82	0	0.00	12.85	4	1,859	0.22%
2024/04/09	20	12.88	0	0.00	12.88	20	1,871	1.07%
2024/04/08	0	0.00	10	12.65	12.69	-10	1,861	-0.54%
2024/03/28	3	12.48	0	0.00	12.46	3	1,849	0.16%
2024/03/26	10	12.44	0	0.00	12.37	10	1,849	0.54%
2024/03/25	1	12.51	0	0.00	12.49	1	1,835	0.05%
2024/03/21	2	12.43	0	0.00	12.50	2	1,847	0.11%
2024/03/19	1	12.29	0	0.00	12.29	1	1,870	0.05%
2024/03/15	3	12.11	0	0.00	12.09	3	1,890	0.16%
2024/02/05	1	10.73	0	0.00	10.74	1	2,114	0.05%
2024/02/02	0	0.00	2	10.69	10.69	-2	2,099	-0.10%
2024/01/26	2	10.61	0	0.00	10.61	2	2,101	0.10%
2024/01/18	2	10.14	0	0.00	10.14	2	2,030	0.10%
2024/01/08	0	0.00	3	10.32	10.28	-3	2,223	-0.13%
2024/01/03	3	10.28	0	0.00	10.30	3	2,304	0.13%
2023/12/26	5	10.37	5	10.36	10.37	0	2,267	0.00%
2023/12/20	0	0.00	3	10.30	10.32	-3	2,376	-0.13%
2023/12/18	0	0.00	5	10.28	10.32	-5	2,365	-0.21%
2023/12/14	3	10.31	0	0.00	10.32	3	2,310	0.13%
2023/12/13	11	10.21	12	10.20	10.19	-1	2,278	-0.04%
2023/12/05	0	0.00	3	10.08	10.08	-3	2,207	-0.14%
2023/12/04	0	0.00	2	10.15	10.14	-2	2,165	-0.09%
2023/11/27	1.4	10.09	0	0.00	10.01	1.4	2,069	0.07%
2023/11/24	0.5	10.12	0	0.00	10.10	0.5	2,030	0.02%
2023/11/22	2	10.12	0	0.00	10.13	2	1,962	0.10%
2023/10/19	1	9.67	0	0.00	9.69	1	1,780	0.06%
2023/09/22	1	9.67	0	0.00	9.72	1	2,278	0.04%
2023/08/14	0.1	9.72	0	0.00	9.65	0.1	3,204	0.00%
2023/08/10	1	9.78	0	0.00	9.75	1	3,236	0.03%
2023/08/02	4	9.84	0	0.00	9.86	4	3,206	0.12%
2023/07/27	1	10.04	0	0.00	10.04	1	3,114	0.03%
2023/07/19	0	0.00	10	10.03	9.96	-10	3,154	-0.32%
2023/07/14	0	0.00	17	10.23	10.25	-17	3,017	-0.56%
2023/07/12	25	10.01	0	0.00	10.03	25	2,831	0.88%
2023/07/06	2	10.00	0	0.00	9.92	2	2,655	0.08%
2023/07/05	0	0.00	1	10.07	10.06	-1	2,673	-0.04%
2023/06/16	2	9.97	0	0.00	9.98	2	2,676	0.07%
2023/05/19	0	0.00	10	9.15	9.18	-10	2,692	-0.37%
2023/05/02	0	0.00	20	8.95	8.95	-20	4,337	-0.46%
2023/04/24	0	0.00	20	8.95	8.95	-20	4,479	-0.45%
2023/04/07	0	0.00	6	9.10	9.10	-6	4,289	-0.14%
2023/03/30	0	0.00	1	9.12	9.10	-1	4,129	-0.02%
2023/03/29	3	9.05	0	0.00	9.05	3	4,089	0.07%
2023/03/28	10	9.04	0	0.00	9.04	10	4,080	0.25%
2023/03/23	0	0.00	1	9.10	9.12	-1	3,964	-0.03%
2023/03/16	2	8.83	0	0.00	8.83	2	3,802	0.05%
2023/03/09	10	9.08	0	0.00	9.07	10	3,542	0.28%
2023/02/24	1	8.99	2	8.96	8.93	-1	3,200	-0.03%
2023/02/23	0	0.00	14	8.94	8.96	-14	3,168	-0.44%
2023/02/08	1	8.99	0	0.00	8.99	1	2,804	0.04%
2023/02/06	1	8.88	0	0.00	8.89	1	2,708	0.04%
2023/02/03	0	0.00	30	8.95	8.98	-30	2,640	-1.14%
2023/02/02	0	0.00	1	8.99	8.99	-1	2,578	-0.04%
2023/02/01	30	8.88	0	0.00	8.87	30	2,473	1.21%
2023/01/31	129	9.31	0	0.00	9.20	129	2,153	5.99%	大買/鉅額交易
2023/01/30	1	9.14	0	0.00	9.19	1	949	0.11%
2023/01/13	2	8.78	0	0.00	8.78	2	731	0.27%
2023/01/11	2	8.75	0	0.00	8.75	2	626	0.32%
2022/11/07	0	0.00	0	7.80	7.81	0	689	0.00%
2022/10/05	0	0.00	0.3	8.14	8.11	-0.3	867	-0.03%
2022/10/04	0	0.00	0.7	7.96	7.96	-0.7	884	-0.07%
2022/10/03	0	0.00	0.2	7.84	7.79	-0.2	890	-0.02%
2022/09/30	0	0.00	4.9	7.86	7.88	-4.9	911	-0.54%
2022/09/28	1	8.09	0	0.00	7.93	1	986	0.10%
2022/09/26	2	8.16	0	0.00	8.13	2	1,089	0.18%
2022/08/29	1	8.78	0	0.00	8.81	1	1,606	0.06%
2022/08/22	1	9.05	0	0.00	9.04	1	1,742	0.06%
2022/08/17	2	9.14	0	0.00	9.15	2	1,781	0.11%
2022/06/22	1	8.98	0	0.00	8.97	1	3,634	0.03%
2022/05/13	0	0.00	2	9.33	9.35	-2	6,199	-0.03%
2022/05/12	2	9.27	0	0.00	9.22	2	6,332	0.03%
2022/04/28	0	9.56	0	0.00	9.56	0	9,752	0.00%
2022/04/25	2	9.73	0	0.00	9.67	2	13,183	0.02%
2022/04/22	2	9.91	0	0.00	9.92	2	15,163	0.01%
2022/04/21	10	10.02	0	0.00	10.00	10	18,598	0.05%