• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22435.59435.1635.1402,1280.00%
2024/11/210.335.6200.0036.330.31,9700.01%
2024/11/201034.7600.0034.81101,8340.55%
2024/11/19433.7700.0033.8441,8000.22%
2024/11/180.133.480.233.5333.51-0.11,788-0.01%
2024/11/151.132.79332.4832.57-1.91,761-0.11%
2024/11/1418.133.59333.5833.5515.11,7220.88%
2024/11/131034.393.434.5134.166.61,6700.40%
2024/11/1220.535.9900.0035.8320.51,5591.31%
2024/11/11334.6200.0034.0431,3750.22%
2024/11/0800.000.331.9132.06-0.31,224-0.02%
2024/11/0700.001231.4731.39-121,174-1.02%
2024/11/06530.19129.1630.1941,1090.36%
2024/11/0400.00128.4628.46-11,100-0.09%
2024/11/01628.5500.0028.7161,2030.50%
2024/10/302.130.61530.4030.25-2.91,205-0.24%
2024/10/2500.00329.4529.49-31,139-0.26%
2024/10/23529.30129.3729.3041,1660.34%
2024/10/21529.48129.6129.4241,2830.31%
2024/10/1800.000.229.0429.03-0.21,296-0.02%
2024/10/1700.000.229.0229.05-0.21,319-0.02%
2024/10/16528.5300.0028.5351,3380.37%
2024/10/1500.00328.8028.79-31,383-0.22%
2024/10/111027.57927.5727.5611,4520.07%
2024/10/08427.2900.0027.2741,4740.27%
2024/10/0700.00327.6627.63-31,517-0.20%
2024/09/2700.000.127.0627.11-0.11,6780.00%
2024/09/2300.002.926.7126.95-2.91,719-0.17%
2024/09/2000.00126.5526.55-11,704-0.06%
2024/09/1900.00126.4626.46-11,729-0.06%
2024/09/1800.00126.0526.05-11,781-0.06%
2024/09/10124.9200.0024.9711,8500.05%
2024/09/090.124.5200.0024.610.11,8600.01%
2024/09/06125.0000.0025.0211,8860.05%
2024/09/050.325.3000.0025.160.31,8950.02%
2024/09/04425.2300.0025.0841,9660.20%
2024/08/29126.06126.0626.0702,0410.00%
2024/08/28126.4500.0026.5512,0440.05%
2024/08/26527.13527.1127.0502,0690.00%
2024/08/22326.77326.7826.7402,1070.00%
2024/08/21126.3100.0026.3312,1170.05%
2024/08/19126.20126.1126.0802,1450.00%
2024/08/14225.2600.0025.2622,3160.09%
2024/08/13124.9800.0024.9812,3240.04%
2024/08/09125.2800.0025.1312,3950.04%
2024/08/081.224.4300.0024.591.22,3990.05%
2024/08/070.825.390.125.4025.360.72,4070.03%
2024/08/060.324.9500.0024.900.32,4070.01%
2024/08/052.924.371023.8023.76-7.12,346-0.30%
2024/08/021.526.6700.0026.431.52,2620.07%
2024/08/01127.571827.5727.52-172,243-0.76%
2024/07/30727.490.127.6727.536.92,2480.31%
2024/07/297.128.241.628.2728.445.52,2810.24%
2024/07/265.127.6200.0027.785.12,2760.22%
2024/07/23129.3900.0029.2912,2720.04%
2024/07/1900.000.828.4928.51-0.82,217-0.04%
2024/07/18329.253.729.2629.23-0.72,237-0.03%
2024/07/1700.00430.0330.03-42,252-0.18%
2024/07/16129.42429.4329.40-32,273-0.13%
2024/07/151.828.021.127.9228.310.62,3250.03%
2024/07/0900.00327.2027.20-32,524-0.12%
2024/07/0800.00426.9126.86-42,552-0.16%
2024/06/0600.000.827.3527.29-0.82,894-0.03%
2024/05/2000.00625.9726.03-62,584-0.23%
2024/05/15424.8700.0024.8542,4730.16%
2024/05/030.124.4500.0024.290.12,3310.00%
2024/05/021.123.8200.0023.841.12,3100.05%
2024/04/24525.6400.0025.6452,1240.24%
2024/04/192.123.5100.0023.522.11,9870.11%
2024/04/187.123.8900.0023.857.11,8850.38%
2024/04/16626.26326.2126.2731,7090.18%
2024/04/15227.1100.0027.2521,6300.12%
2024/04/12728.1700.0028.2071,5110.46%
2024/04/11327.7800.0027.8031,4350.21%
2024/04/100.127.83127.8127.81-0.91,354-0.07%
2024/04/03328.4100.0028.4331,0830.28%
2024/04/020.129.1500.0029.080.11,0540.01%
2024/03/291.329.8300.0029.821.39690.13%
2024/03/26130.0800.0030.0617130.14%
2024/03/20127.2300.0027.2114450.22%
2024/03/18128.4800.0028.6214350.23%
2024/02/291226.8800.0026.93124522.65%
2024/01/1600.00321.0321.04-3404-0.74%
2024/01/04421.6100.0021.6044130.97%
2022/08/0400.001018.0718.08-105,347-0.19%
2022/07/2900.00216.9716.99-26,692-0.03%
2022/07/28216.5500.0016.5527,1580.03%
2022/07/211016.7600.0016.751011,2160.09%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音