• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2059.123.4560623.5023.48-546.969,929-0.78% 大賣/鉅額交易
2024/11/1967.323.409523.4023.43-27.770,505-0.04%
2024/11/1837.223.280.423.2323.2136.870,7810.05%
2024/11/1588.923.114123.3623.3447.970,7290.07%
2024/11/1411923.15223.1323.0711770,7800.17% 大買/鉅額交易
2024/11/1324923.1617.423.1723.16231.670,1930.33% 大買/鉅額交易
2024/11/1268.423.211.623.2423.1866.870,2230.10%
2024/11/1133.323.28723.2923.3326.369,8820.04%
2024/11/08318.523.438.923.4523.33309.669,7310.44% 大買/鉅額交易
2024/11/07134.123.2058.623.2023.3075.569,7270.11% 大買/
2024/11/0625.423.161323.1523.1412.469,9370.02%
2024/11/0542.323.071023.0623.0732.370,3710.05%
2024/11/04260.923.182.623.1923.13258.371,8070.36% 大買/鉅額交易
2024/11/0176.523.061.623.2123.2274.875,1050.10%
2024/10/3077.423.340.123.3623.2677.276,2980.10%
2024/10/29279.923.381023.3523.31269.976,0820.35% 大買/鉅額交易
2024/10/2861.423.742723.7323.7034.474,6180.05%
2024/10/258.323.762423.7323.74-15.775,263-0.02%
2024/10/2453.523.721423.7223.7039.576,2560.05%
2024/10/2313.823.8236.123.8423.82-22.377,687-0.03%
2024/10/2282.323.8516.123.8423.8466.278,5780.08%
2024/10/2167.223.884223.8523.8325.281,8390.03%
2024/10/1818.923.8112.123.8423.736.883,9800.01%
2024/10/17103.523.7421.423.7523.7482.185,8860.10% 大買/
2024/10/16100.523.56117.923.6023.59-17.486,979-0.02% 大賣/
2024/10/1524.923.631823.6223.606.987,4470.01%
2024/10/1435.423.41823.4323.4627.487,7960.03%
2024/10/1135.123.401923.4023.361689,7050.02%
2024/10/0938.823.272623.3423.2512.890,0140.01%
2024/10/08134.723.2211.523.2623.23123.289,9280.14% 大買/鉅額交易
2024/10/0769.423.373423.3623.3535.489,7230.04%
2024/10/04416.823.344323.3423.34373.889,7880.42% 大買/鉅額交易
2024/10/0162.523.716523.7423.67-2.587,8280.00%
2024/09/30267.123.80123.7423.68266.188,0440.30% 大買/鉅額交易
2024/09/2724.524.102224.1324.032.586,3530.00%
2024/09/2639.924.1120.924.0824.031986,7890.02%
2024/09/2563.323.9413123.9423.95-67.787,486-0.08% 大賣/
2024/09/2463.223.655723.7123.746.287,6960.01%
2024/09/23126.523.58151.823.6123.61-25.387,824-0.03% 大買/大賣/
2024/09/20326.924.2464.724.2924.18262.287,0660.30% 大買/鉅額交易
2024/09/19107.124.111824.1524.1389.186,2040.10% 大買/
2024/09/18365.924.133524.1524.02330.988,4490.37% 大買/鉅額交易
2024/09/1631124.0514624.0424.0916590,1210.18% 大買/大賣/鉅額交易
2024/09/1387.824.05120.224.0124.03-32.491,238-0.04% 大賣/
2024/09/1288.124.095.424.1524.0582.792,8880.09%
2024/09/114523.82823.8623.853793,4610.04%
2024/09/10204.923.904.123.9523.78200.894,0270.21% 大買/鉅額交易
2024/09/09262.423.911523.9223.92247.493,3520.27% 大買/鉅額交易
2024/09/0650.524.1600.0024.2050.592,2850.05%
2024/09/05237.124.2011024.3424.09127.192,4250.14% 大買/大賣/鉅額交易
2024/09/0453124.25197.424.2524.23333.692,0780.36% 大買/大賣/鉅額交易
2024/09/03426.924.93131.524.8924.86295.488,8350.33% 大買/大賣/鉅額交易
2024/09/02157.624.862624.8324.83131.687,9640.15% 大買/鉅額交易
2024/08/30115.424.951224.9424.90103.487,9600.12% 大買/鉅額交易
2024/08/29146.324.751324.7824.80133.389,2060.15% 大買/鉅額交易
2024/08/28110.324.676.524.6624.65103.890,4540.11% 大買/鉅額交易
2024/08/27222.724.596.524.5824.58216.291,7080.24% 大買/鉅額交易
2024/08/2694.924.8628.324.8824.7366.692,0330.07%
2024/08/23159.924.6517.524.6824.70142.492,5290.15% 大買/鉅額交易
2024/08/2221.324.753624.7624.72-14.792,687-0.02%
2024/08/21206.824.8411.224.7924.72195.693,5470.21% 大買/鉅額交易
2024/08/2080.525.031725.1224.9863.593,1820.07%
2024/08/1937.324.8839.224.8824.94-1.993,5350.00%
2024/08/167.824.753824.7524.70-30.293,874-0.03%
2024/08/155.824.3914.124.4124.34-8.394,062-0.01%
2024/08/148.124.396124.4024.42-52.994,850-0.06%
2024/08/1322.324.13102.124.1224.10-79.894,975-0.08% 大賣/
2024/08/1217.624.0839.124.1124.13-21.595,772-0.02%
2024/08/0949.923.803623.7623.6713.996,3920.01%
2024/08/0819.323.302923.2923.27-9.796,921-0.01%
2024/08/0790.223.4020.223.4423.577097,0150.07%
2024/08/0693.422.7147.322.6222.8346.196,5860.05%
2024/08/05255.322.5135122.3522.26-95.794,749-0.10% 大買/大賣/
2024/08/02203.924.093.524.1324.05200.490,7810.22% 大買/鉅額交易
2024/08/0145.224.6514.524.6624.6430.788,6200.03%
2024/07/3161.924.25524.3624.3656.988,4980.06%
2024/07/308524.142624.0924.375988,2130.07%
2024/07/294624.35324.3524.304387,7690.05%
2024/07/26155.424.2516.724.3324.48138.787,1720.16% 大買/鉅額交易
2024/07/2390.424.715.324.7824.7885.185,8180.10%
2024/07/22236.224.46139.724.5124.4496.584,9730.11% 大買/大賣/
2024/07/19245.625.059.425.0525.00236.281,9880.29% 大買/鉅額交易
2024/07/18143.725.263225.2625.39111.780,1680.14% 大買/鉅額交易
2024/07/1793.225.6616.625.6325.6076.678,5560.10%
2024/07/16207.225.73125.7825.70206.279,2050.26% 大買/鉅額交易
2024/07/1581.325.7910525.7925.78-23.781,197-0.03% 大賣/
2024/07/12285.925.812925.7925.79256.980,9570.32% 大買/鉅額交易
2024/07/1111.226.093726.1326.05-25.879,384-0.03%
2024/07/1012.226.0637.126.0526.06-24.982,745-0.03%
2024/07/0915.126.11123.526.1326.06-108.483,135-0.13% 大賣/鉅額交易
2024/07/0876.925.9685.125.9726.03-8.282,606-0.01%
2024/07/0517.426.0600.0026.0417.481,8910.02%
2024/07/046.226.03226.1326.034.282,1070.01%
2024/07/0310.126.08626.1426.024.181,9280.01%
2024/07/0229.425.991326.0526.0016.482,7200.02%
2024/07/0112.126.11140.526.0926.14-128.482,476-0.16% 大賣/鉅額交易
2024/06/2821.525.866725.8625.85-45.581,962-0.06%
2024/06/2732.225.751.125.8725.8031.182,9600.04%
2024/06/2652.325.868.225.8925.8944.185,0900.05%
2024/06/25115.525.6725.425.6425.7290.187,9260.10% 大買/
2024/06/24131.825.981025.9825.90121.888,5700.14% 大買/鉅額交易
2024/06/2124626.9435426.9026.94-10889,765-0.12% 大買/大賣/鉅額交易
2024/06/2035.227.064027.0627.08-4.888,580-0.01%
2024/06/191926.97410.526.9726.98-391.591,335-0.43% 大賣/鉅額交易
2024/06/185426.588026.5826.70-2692,654-0.03%
2024/06/17293.126.406126.4026.40232.199,0580.23% 大買/鉅額交易
2024/06/1417.526.233126.2226.27-13.5101,893-0.01%
2024/06/1362.226.2459.226.2826.233104,8830.00%
2024/06/1224.125.941025.9726.0114.1109,8160.01%
2024/06/1129.426.060.126.2025.9829.4116,9350.03%
2024/06/072526.091126.1126.1314120,8920.01%
2024/06/0630.126.0113825.9926.00-107.9122,932-0.09% 大賣/鉅額交易
2024/06/05225.85125.8625.831126,0320.00%
2024/06/0460.325.75225.8325.7358.3132,2460.04%
2024/06/033925.86225.9725.8337134,3860.03%
2024/05/3135.825.84226.0425.7433.8136,0690.02%
2024/05/308.225.82625.7425.932.2137,2020.00%
2024/05/2947.926.02526.0725.9442.9138,9390.03%
2024/05/2820.225.98526.0125.9415.2142,6530.01%
2024/05/2726.525.911025.9025.9016.5143,4960.01%
2024/05/242025.532125.5625.54-1144,6310.00%
2024/05/238.825.552425.5725.49-15.3145,232-0.01%
2024/05/220.225.41925.4825.47-8.8146,369-0.01%
2024/05/2124.525.29125.3025.2523.5147,1350.02%
2024/05/2041.525.341.425.3925.3440.1147,7250.03%
2024/05/1721.425.2600.0025.2021.4148,3820.01%
2024/05/165.825.161725.1725.28-11.2148,766-0.01%
2024/05/155.924.992425.0224.92-18.1148,620-0.01%
2024/05/1431.225.0300.0025.0531.2148,6610.02%
2024/05/1314.624.921024.9324.884.6148,3840.00%
2024/05/102.724.802624.7524.80-23.3148,223-0.02%
2024/05/091024.80224.7924.748148,0030.01%
2024/05/0855.224.731024.7924.7345.2147,8720.03%
2024/05/0717.224.8100.0024.7717.2147,8460.01%
2024/05/060.324.7217.624.7524.73-17.3147,849-0.01%
2024/05/035.624.66224.8424.573.6148,2250.00%
2024/05/024.324.605.424.6224.57-1.1148,4310.00%
2024/04/309.224.74424.7924.725.2148,1780.00%
2024/04/2911.224.81224.8124.829.2148,0150.01%
2024/04/2616.524.462724.4424.45-10.5147,977-0.01%
2024/04/2514.624.29524.3524.289.6148,0350.01%
2024/04/2434.624.402924.2724.465.6148,7230.00%
2024/04/2322.523.7900.0023.7422.5150,7330.01%
2024/04/228823.7843.723.9423.6744.3150,8640.03%
2024/04/1920024.213524.1124.15165149,5190.11% 大買/鉅額交易
2024/04/1855.424.682124.7124.7334.4146,8990.02%
2024/04/1716.224.776.124.7824.8010.1147,1950.01%
2024/04/16149.324.66224.6524.54147.3147,5720.10% 大買/鉅額交易
2024/04/1567.225.151525.1725.2252.2145,8900.04%
2024/04/129.125.371125.3325.35-1.9146,0940.00%
2024/04/116.225.22825.2525.25-1.8146,6130.00%
2024/04/109.325.36125.2425.308.3146,7680.01%
2024/04/097.125.140.225.2125.206.9147,8260.00%
2024/04/0884.225.086.425.1225.1777.7148,4190.05%
2024/04/033025.20725.1325.1923148,0230.02%
2024/04/0234.425.1900.0025.2134.4148,6330.02%
2024/04/0138.125.1010.125.1125.0428148,6800.02%
2024/03/29212.625.2430525.2525.26-92.4147,719-0.06% 大買/大賣/
2024/03/28635.425.5988725.5625.32-251.6146,767-0.17% 大買/大賣/鉅額交易
2024/03/27227.625.0320425.0025.5123.6143,5550.02% 大買/大賣/
2024/03/26548.524.987525.0524.99473.5143,0190.33% 大買/鉅額交易
2024/03/2550.625.4138.625.3825.3012139,2850.01%
2024/03/22152.625.44371.425.6525.40-218.8139,110-0.16% 大買/大賣/鉅額交易
2024/03/2151.526.02626.0625.9645.5137,1210.03%
2024/03/20413.626.5348.126.5726.13365.5137,2820.27% 大買/鉅額交易
2024/03/19112.426.073525.9626.1677.4132,6900.06% 大買/
2024/03/18127.825.343125.3125.4696.8131,6880.07% 大買/
2024/03/15180.525.917525.8725.83105.5130,3270.08% 大買/鉅額交易
2024/03/14121.526.40220.226.3726.09-98.7126,365-0.08% 大買/大賣/
2024/03/13238.426.887026.7826.92168.4119,4710.14% 大買/鉅額交易
2024/03/1280.326.162126.2126.3859.3116,2360.05%
2024/03/11110.125.9583.926.0325.8126.2114,5100.02% 大買/
2024/03/08235.926.14324.826.0325.95-88.9112,360-0.08% 大買/大賣/
2024/03/07134.225.764225.6725.8692.2107,0900.09% 大買/
2024/03/0653.525.2312825.1225.22-74.6104,741-0.07% 大賣/
2024/03/05136.924.704024.7324.8596.9101,7890.10% 大買/
2024/03/0444.224.498224.5324.61-37.899,727-0.04%
2024/03/0115624.318024.3624.257697,3260.08% 大買/
2024/02/2931.124.016724.0524.03-35.993,328-0.04%
2024/02/2739.424.004323.9523.90-3.692,0430.00%
2024/02/266123.756423.6423.83-390,5590.00%
2024/02/2326.323.812823.6923.63-1.789,8710.00%
2024/02/2279.123.457423.4223.625.188,2550.01%
2024/02/21110.123.0410223.1323.068.187,1380.01% 大買/大賣/
2024/02/204622.981222.9722.973486,2250.04%
2024/02/1928.922.56122.6222.6127.984,8010.03%
2024/02/165822.543922.5422.541984,1960.02%
2024/02/1559.122.38822.3922.4151.183,6050.06%
2024/02/0535.422.2000.0022.2135.482,6580.04%
2024/02/021022.2419.522.3022.23-9.582,111-0.01%
2024/02/0114.122.261222.2422.232.181,6710.00%
2024/01/311422.18722.2322.22781,6120.01%
2024/01/308.322.241022.2522.25-1.781,3700.00%
2024/01/295722.201122.1922.254681,3650.06%
2024/01/2619.122.131422.1322.105.181,1350.01%
2024/01/2543.122.292422.2922.2919.180,5660.02%
2024/01/2426.422.244022.2222.21-13.680,070-0.02%
2024/01/232522.124822.1222.12-2380,086-0.03%
2024/01/2230.122.04422.0722.0526.179,9580.03%
2024/01/190.321.922321.9321.97-22.779,526-0.03%
2024/01/186721.732021.7221.784779,8180.06%
2024/01/17140.921.8700.0021.79140.978,7130.18% 大買/鉅額交易
2024/01/1622.922.1100.0022.0922.976,3280.03%
2024/01/1517.222.172222.2022.23-4.875,979-0.01%
2024/01/1223.521.93121.9721.9722.575,6650.03%
2024/01/1144.321.9300.0021.9044.375,3500.06%
2024/01/1093.221.88621.8821.9387.275,3360.12%
2024/01/09104.521.97421.9421.93100.574,3090.14% 大買/
2024/01/0849.322.096522.1722.07-15.772,227-0.02%
2024/01/0558.322.153022.1422.1028.371,5530.04%
2024/01/0411.722.13122.0922.1510.770,7420.02%
2024/01/03159.722.0700.0022.06159.770,7040.23% 大買/鉅額交易
2024/01/0222.222.194422.2622.21-21.869,098-0.03%
2023/12/2920.222.20322.2522.2617.268,0440.03%
2023/12/286422.273022.3122.213467,7430.05%
2023/12/2734.722.3832.622.4022.362.166,8870.00%
2023/12/261722.199522.1422.25-7866,208-0.12%
2023/12/2561.722.091622.1122.0245.765,6190.07%
2023/12/2221.522.10722.1522.1214.564,0730.02%
2023/12/21131.622.08622.0722.06125.663,9270.20% 大買/鉅額交易
2023/12/2012.822.2200.0022.2212.862,3510.02%
2023/12/196522.195022.1622.201561,7310.02%
2023/12/18115.522.368.122.3922.39107.460,6150.18% 大買/鉅額交易
2023/12/1570.822.909022.9322.85-19.259,290-0.03%
2023/12/1465.122.778122.7422.83-15.956,435-0.03%
2023/12/13112.522.508522.5022.5027.556,1760.05% 大買/
2023/12/12197.722.391722.3922.37180.755,7600.32% 大買/鉅額交易
2023/12/11205.422.1933.222.1922.19172.254,6700.31% 大買/鉅額交易
2023/12/0834.122.106022.1322.09-25.953,873-0.05%
2023/12/0763.422.01522.0121.9658.453,6080.11%
2023/12/0661.122.021122.0022.0550.153,6410.09%
2023/12/0580.221.984121.9621.9939.254,1990.07%
2023/12/0486.722.101622.1222.1270.753,4290.13%
2023/12/0163.521.84221.8521.8761.552,9100.12%
2023/11/3017.521.67421.6721.6513.552,4030.03%
2023/11/291021.671121.6521.66-152,6800.00%
2023/11/2846.121.526.621.4821.5339.553,2520.07%
2023/11/278.721.51121.5321.427.753,1630.01%
2023/11/2235.321.52421.5621.5231.352,0480.06%
2023/11/215.321.645.521.6321.62-0.352,1520.00%
2023/11/2054.221.4500.0021.5054.252,3340.10%
2023/11/171.121.323821.4021.44-3751,968-0.07%
2023/11/166.621.3000.0021.316.651,6390.01%
2023/11/1511021.363021.4621.358051,3600.16% 大買/
2023/11/145721.2137.521.2021.2319.551,0380.04%
2023/11/13521.053221.0821.05-2750,557-0.05%
2023/11/1025.520.913320.8620.92-7.550,298-0.01%
2023/11/091020.95520.9821.00549,9500.01%
2023/11/085120.9416.620.9820.9534.449,8990.07%
2023/11/071120.8700.0020.891149,5710.02%
2023/11/060.220.90120.8820.90-0.849,7280.00%
2023/11/032120.74320.7820.771849,3850.04%
2023/11/02520.7400.0020.74549,1950.01%
2023/11/015.320.3800.0020.425.348,8050.01%
2023/10/312520.3300.0020.192548,6440.05%
2023/10/301220.4400.0020.421248,4090.02%
2023/10/2749.120.24120.1920.1848.148,2190.10%
2023/10/2688.320.1800.0020.1588.348,3200.18%
2023/10/250.920.4600.0020.440.947,6060.00%
2023/10/2433.220.3000.0020.3233.247,5410.07%
2023/10/237.320.3500.0020.277.347,1660.02%
2023/10/2021.620.4400.0020.4821.646,6260.05%
2023/10/198120.43220.4720.507946,3060.17%
2023/10/1819.720.4500.0020.4119.746,1000.04%
2023/10/1722.720.61120.7620.5721.745,1440.05%
2023/10/1641.620.5500.0020.5741.645,0830.09%
2023/10/1344.120.6900.0020.6844.144,7700.10%
2023/10/12320.71820.7420.73-544,455-0.01%
2023/10/112820.72120.7220.682744,5110.06%
2023/10/0618.520.85220.9620.8116.544,1500.04%
2023/10/054.120.8837.820.9020.87-33.743,930-0.08%
2023/10/048.420.5600.0020.728.443,7130.02%
2023/10/0317.820.85621.0120.8311.843,2430.03%
2023/10/0234.220.992.820.9820.9631.442,7480.07%
2023/09/281220.672020.7920.69-842,509-0.02%
2023/09/278.520.5400.0020.588.542,3280.02%
2023/09/268.620.6500.0020.588.642,2640.02%
2023/09/256220.77220.7320.816041,7720.14%
2023/09/2263.320.6200.0020.6563.341,2370.15%
2023/09/2143.720.587620.5320.57-32.340,614-0.08%
2023/09/2049.620.9000.0020.8249.639,4860.13%
2023/09/1930.621.0743.521.0321.04-12.937,991-0.03%
2023/09/18135.321.2700.0021.15135.336,8540.37% 大買/鉅額交易
2023/09/1547.121.8614421.8221.89-9734,135-0.28% 大賣/
2023/09/147321.553921.5521.563431,6510.11%
2023/09/1392.421.182021.1621.2072.430,2980.24%
2023/09/123020.95521.1321.082529,8770.08%
2023/09/1134.420.9900.0020.9334.430,1150.11%
2023/09/084221.182021.1621.122228,7350.08%
2023/09/0747.121.24121.3821.2046.127,9950.16%
2023/09/067721.3100.0021.297727,4300.28%
2023/09/0556.120.994021.1521.1916.126,8570.06%
2023/09/0447.120.6000.0020.8047.126,6300.18%
2023/09/014420.592020.6420.552426,0250.09%
2023/08/312.120.6000.0020.612.125,0410.01%
2023/08/30120.5800.0020.51125,1810.00%
2023/08/29420.32120.4120.38325,5170.01%
2023/08/28520.3000.0020.30525,3950.02%
2023/08/253.120.3400.0020.253.124,9340.01%
2023/08/242020.5900.0020.532024,1570.08%
2023/08/231820.2600.0020.291823,4630.08%
2023/08/215.220.0300.0020.075.223,2920.02%
2023/08/180.320.1500.0020.140.323,1620.00%
2023/08/174.120.111220.1620.31-7.922,944-0.03%
2023/08/1610.219.9500.0020.2010.222,8650.04%
2023/08/1500.003520.1620.13-3522,786-0.15%
2023/08/1430.519.9400.0019.9230.522,7380.13%
2023/08/102.319.98520.0119.96-2.722,415-0.01%
2023/08/0911.820.40820.5520.393.821,9980.02%
2023/08/085.420.59620.4620.62-0.621,8230.00%
2023/08/040.320.2700.0020.460.321,6050.00%
2023/08/026.520.5100.0020.376.521,4580.03%
2023/08/012.120.6200.0020.792.121,0940.01%
2023/07/31620.95121.0920.83520,8510.02%
2023/07/280.420.751120.9521.09-10.620,397-0.05%
2023/07/27520.6912.620.7520.75-7.620,166-0.04%
2023/07/260.220.4900.0020.500.219,9570.00%
2023/07/250.220.56620.6220.51-5.819,808-0.03%
2023/07/240.320.3500.0020.440.319,6230.00%
2023/07/217.820.20120.3520.416.819,4100.04%
2023/07/203220.343120.3120.44119,2440.01%
2023/07/1932.420.1900.0020.2132.419,1060.17%
2023/07/181.520.191.320.3620.320.318,9190.00%
2023/07/1700.001.320.2520.21-1.318,640-0.01%
2023/07/1400.009.520.1820.20-9.518,432-0.05%
2023/07/13120.1427.220.0919.90-26.218,015-0.15%
2023/07/12919.821419.8919.85-517,598-0.03%
2023/07/1100.002919.8119.80-2917,454-0.17%
2023/07/106.219.6700.0019.616.217,3820.04%
2023/07/073.219.751219.8019.76-8.817,188-0.05%
2023/07/064.319.99319.9519.921.317,0200.01%
2023/07/05520.071220.0920.08-716,733-0.04%
2023/07/0400.001120.1220.18-1116,524-0.07%
2023/07/03219.801019.7519.82-815,973-0.05%
2023/06/30819.21219.3419.35615,5790.04%
2023/06/2910.819.1900.0019.1710.815,3750.07%
2023/06/2732.319.2300.0019.1832.314,9230.22%
2023/06/2612.319.27119.2919.2711.314,6500.08%
2023/06/2110.219.3700.0019.3810.214,4750.07%
2023/06/204.719.4500.0019.434.714,1750.03%
2023/06/1922.819.593419.6019.55-11.213,831-0.08%
2023/06/1631.219.725719.8019.70-25.813,362-0.19%
2023/06/1519.520.33220.3520.3217.512,0140.15%
2023/06/1458.520.2000.0020.2358.510,5010.56%
2023/06/137720.09520.0520.15729,3450.77%
2023/06/122819.8200.0019.85288,2420.34%
2023/06/092.119.712219.6919.81-19.97,090-0.28%
2023/06/0838.419.5600.0019.5738.46,3110.61%
2023/06/0719.919.5500.0019.5519.95,2840.38%
2023/06/0631.219.3300.0019.3431.24,8750.64%
2023/06/0536.619.35319.3619.3233.64,4260.76%
2023/06/0237.319.3500.0019.3237.33,8900.96%
2023/06/01919.0900.0019.1393,1750.28%
2023/05/310.119.13019.1919.1102,8680.00%
2023/05/301.419.1600.0019.121.42,8390.05%
2023/05/29219.241.219.2519.240.82,7930.03%
2023/05/240.218.6300.0018.730.22,7260.01%
2023/05/23118.6100.0018.7012,7360.04%
2023/05/22118.6600.0018.6612,7280.04%
2023/05/1500.00118.1218.16-12,720-0.04%
2023/05/1000.000.318.3318.34-0.32,750-0.01%
2023/05/09118.3000.0018.3012,7410.04%
2023/05/08118.3500.0018.3612,7670.04%
2023/04/250.118.5800.0018.100.12,6640.00%
2023/04/240.318.5600.0018.570.32,5770.01%
2023/04/21118.8600.0018.5212,5720.04%
2023/04/18219.2200.0019.1822,4850.08%
2023/04/130.119.1900.0019.090.12,4470.00%
2023/04/1000.00119.0419.05-12,410-0.04%
2023/04/060.118.8200.0018.790.12,3770.00%
2023/03/3000.00118.8018.79-12,416-0.04%
2023/03/23118.9700.0019.0012,5390.04%
2023/03/21118.8000.0018.8312,5360.04%
2023/03/17518.6300.0018.6752,5580.20%
2023/03/15218.7300.0018.6022,5970.08%
2023/03/14118.71818.6118.63-72,646-0.26%
2023/03/100.118.8700.0018.830.12,6410.00%
2023/03/090.119.0000.0019.040.12,6390.00%
2023/03/0100.000.518.3518.48-0.52,779-0.02%
2023/02/2400.00518.4818.43-52,793-0.18%
2023/02/233.118.4700.0018.493.12,8160.11%
2023/02/150.117.7400.0017.590.13,3050.00%
2023/02/090.117.8900.0017.840.13,8570.00%
2023/02/08117.9800.0017.9413,8580.03%
2023/02/06117.5300.0017.4813,8660.03%
2023/02/0300.001517.8017.76-153,858-0.39%
2023/01/120.116.9100.0016.830.15,9130.00%
2023/01/0300.00116.4816.53-16,423-0.02%
2022/12/30516.4900.0016.3756,5050.08%
2022/12/28616.2700.0016.2366,6810.09%
2022/12/2200.00216.6216.71-27,029-0.03%
2022/12/20716.2000.0016.1177,2220.10%
2022/12/1500.00216.6316.60-27,475-0.03%
2022/12/13116.4400.0016.4417,7650.01%
2022/12/12516.4800.0016.5157,9100.06%
2022/12/08116.3500.0016.4618,2370.01%
2022/12/07116.5500.0016.5118,3760.01%
2022/11/10115.9400.0015.93112,3380.01%
2022/10/26214.7500.0014.82225,7600.01%
2022/10/251.214.8000.0014.781.230,2450.00%
2022/10/21514.9900.0014.92539,6260.01%
2022/10/20114.8200.0015.01151,7430.00%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音