• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,224張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益半導體收益 (00927)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22218.0200.0018.0525,0870.04%
2025/01/2000.00518.2718.28-55,111-0.10%
2025/01/170.118.0900.0018.050.15,1240.00%
2025/01/15717.8400.0017.7975,2370.13%
2025/01/14117.760.417.8417.840.65,4690.01%
2025/01/137.117.7300.0017.687.15,6420.13%
2025/01/10518.210.418.2518.194.65,5450.08%
2025/01/09118.3900.0018.1815,6160.02%
2025/01/080.118.5500.0018.510.15,6390.00%
2025/01/03318.0800.0018.0735,5290.05%
2025/01/022.117.9800.0018.012.15,5250.04%
2024/12/3100.001.618.1318.22-1.65,525-0.03%
2024/12/30118.3300.0018.2115,6210.02%
2024/12/27218.434.918.4118.39-2.95,691-0.05%
2024/12/2600.00318.3318.35-35,893-0.05%
2024/12/200.218.1000.0017.960.26,0700.00%
2024/12/170.118.093.918.1318.12-3.86,083-0.06%
2024/12/110.117.9600.0017.950.16,1040.00%
2024/12/100.118.1000.0018.080.16,1170.00%
2024/12/06318.280.518.2518.192.56,1790.04%
2024/12/041518.0600.0018.09156,1750.24%
2024/12/030.217.99118.1217.96-0.86,345-0.01%
2024/12/02417.9000.0017.8946,3060.06%
2024/11/28117.4000.0017.4316,2900.02%
2024/11/276.517.6900.0017.616.56,1530.11%
2024/11/26417.9500.0017.8946,0880.07%
2024/11/21217.8200.0017.8326,1020.03%
2024/11/202.517.9200.0017.882.56,0950.04%
2024/11/19618.00517.9318.0016,0790.02%
2024/11/18117.79417.8217.78-36,092-0.05%
2024/11/147.417.8800.0017.817.46,1310.12%
2024/11/130.318.1400.0018.080.36,0340.00%
2024/11/12218.1300.0018.0626,0690.03%
2024/11/111.318.3800.0018.391.36,0200.02%
2024/11/08118.4600.0018.4516,0640.02%
2024/11/070.318.37518.3418.47-4.76,166-0.08%
2024/11/06418.2800.0018.2546,2290.06%
2024/11/057.318.0500.0018.067.36,3480.11%
2024/11/041.118.0800.0018.101.16,6290.02%
2024/11/0111.617.9700.0018.1411.66,9940.17%
2024/10/302.318.3800.0018.282.37,1360.03%
2024/10/296.118.2600.0018.316.17,1730.09%
2024/10/281.118.6900.0018.681.17,1330.02%
2024/10/244.318.7000.0018.674.37,3260.06%
2024/10/23518.8700.0018.8157,5280.07%
2024/10/22218.911518.9118.93-137,641-0.17%
2024/10/21219.49119.4919.4917,9340.01%
2024/10/18819.421719.5019.35-98,108-0.11%
2024/10/170.119.3100.0019.330.18,8140.00%
2024/10/1637.119.290.919.2319.2936.39,2980.39%
2024/10/1529.219.420.219.4319.41299,6660.30%
2024/10/14119.1800.0019.2019,9300.01%
2024/10/11519.0800.0019.07510,7890.05%
2024/10/0912.518.9300.0018.9212.510,9940.11%
2024/10/08218.706518.7418.80-6311,212-0.56%
2024/10/070.918.966918.9518.88-68.111,671-0.58%
2024/10/040.118.6300.0018.630.111,9200.00%
2024/10/0118.318.7500.0018.7318.311,9840.15%
2024/09/307.818.793118.9218.77-23.212,119-0.19%
2024/09/26119.1800.0019.18112,5560.01%
2024/09/253519.03219.0019.043312,5670.26%
2024/09/20618.6800.0018.55612,5810.05%
2024/09/19118.4500.0018.45112,6550.01%
2024/09/182.218.2900.0018.292.212,7750.02%
2024/09/1200.001018.5818.57-1012,866-0.08%
2024/09/117.118.07118.0918.106.112,8620.05%
2024/09/101318.0400.0018.121312,8850.10%
2024/09/091618.10518.0618.201112,8690.09%
2024/09/060.118.201018.3518.39-9.912,920-0.08%
2024/09/0524.218.273518.2518.21-10.813,021-0.08%
2024/09/0414.118.39218.5518.3312.113,0550.09%
2024/09/030.619.2900.0019.170.612,8970.00%
2024/09/0218.119.2800.0019.2518.113,0000.14%
2024/08/29019.15219.2819.27-213,099-0.02%
2024/08/26419.3500.0019.15413,3900.03%
2024/08/23118.9400.0019.20113,4540.01%
2024/08/22019.1700.0019.15013,6090.00%
2024/08/210.219.2200.0019.170.213,8870.00%
2024/08/20219.441019.4919.34-813,908-0.06%
2024/08/190.219.323419.2019.32-33.914,016-0.24%
2024/08/16219.091519.1619.10-1314,078-0.09%
2024/08/153.118.8100.0018.723.114,0550.02%
2024/08/14618.88618.8818.87014,0990.00%
2024/08/13518.6400.0018.60514,0760.04%
2024/08/12318.5400.0018.51314,1540.02%
2024/08/093.518.2400.0018.163.514,1470.02%
2024/08/0812.617.7300.0017.7712.614,0840.09%
2024/08/07717.9100.0018.12714,0620.05%
2024/08/0665.317.298.117.3217.3557.213,9270.41%
2024/08/052016.962616.7916.74-613,659-0.04%
2024/08/0229.918.461018.5718.3119.913,2700.15%
2024/08/015.119.18819.2019.19-2.912,933-0.02%
2024/07/3116.218.8600.0018.8616.212,8990.13%
2024/07/307.218.88418.6218.983.212,8680.02%
2024/07/298.219.1200.0018.948.212,7450.06%
2024/07/2610.118.8700.0019.1310.112,7710.08%
2024/07/236.219.620.419.6219.625.812,5660.05%
2024/07/222119.33119.4819.332012,4920.16%
2024/07/1929.220.1300.0019.9829.212,1170.24%
2024/07/1856.120.981320.9121.0543.111,7680.37%
2024/07/1781.721.6300.0021.5081.710,9600.74%
2024/07/161221.6500.0021.651210,5940.11%
2024/07/151521.6400.0021.681510,5810.14%
2024/07/1271.121.651721.6121.5654.110,4480.52%
2024/07/11222.152022.1322.15-189,763-0.18%
2024/07/104221.891.121.9921.9540.910,0280.41%
2024/07/092421.93122.1021.952310,2350.22%
2024/07/0892.121.553321.7421.8559.19,8790.60%
2024/07/0545.121.5000.0021.5145.19,7560.46%
2024/07/04121.451021.4321.44-99,814-0.09%
2024/07/0300.000.221.1821.14-0.29,7400.00%
2024/07/01521.1900.0021.2059,6790.05%
2024/06/26121.0000.0021.0219,9340.01%
2024/06/2510.120.841120.5920.86-0.99,926-0.01%
2024/06/248.121.1500.0021.028.19,8620.08%
2024/06/210.421.5000.0021.450.49,8500.00%
2024/06/20821.4200.0021.5889,8500.08%
2024/06/174.120.5000.0020.584.110,0460.04%
2024/06/1311.120.63220.5820.569.110,1720.09%
2024/06/1100.00219.8519.84-210,223-0.02%
2024/06/06219.67319.7719.76-110,355-0.01%
2024/06/031119.6100.0019.651110,8360.10%
2024/05/30119.841219.6619.78-1110,779-0.10%
2024/05/291020.000.819.9819.979.210,7840.09%
2024/05/28120.0000.0020.03110,7880.01%
2024/05/2700.000.219.9019.85-0.210,6570.00%
2024/05/2400.001019.4319.43-1010,487-0.10%
2024/05/2300.002819.4819.48-2810,543-0.27%
2024/05/2200.00319.4019.40-310,549-0.03%
2024/05/13118.4500.0018.53110,8000.01%
2024/05/100.118.5100.0018.560.110,7590.00%
2024/05/090.118.6300.0018.550.110,8070.00%
2024/05/0200.00118.3518.37-110,950-0.01%
2024/04/2600.000.318.2918.20-0.310,9550.00%
2024/04/24118.1800.0018.30111,1430.01%
2024/04/230.217.7500.0017.730.211,6950.00%
2024/04/22317.7400.0017.57312,2160.02%
2024/04/191318.051418.0318.02-112,525-0.01%
2024/04/18218.8000.0018.82212,5230.02%
2024/04/1616.219.10219.2219.0214.212,6310.11%
2024/04/157.419.7100.0019.637.412,2750.06%
2024/04/12519.93219.9819.95312,0230.02%
2024/04/11219.83519.8019.88-312,104-0.02%
2024/04/10419.8300.0019.93412,5020.03%
2024/04/08219.5000.0019.52212,2880.02%
2024/04/03719.5700.0019.55712,0350.06%
2024/04/025.119.50319.6419.582.111,6410.02%
2024/04/01919.5000.0019.42911,4210.08%
2024/03/280.119.63119.5919.52-111,222-0.01%
2024/03/2700.00619.3619.53-611,148-0.05%
2024/03/26119.411019.3319.38-911,098-0.08%
2024/03/251419.5500.0019.511410,9360.13%
2024/03/20219.8500.0019.60210,6450.02%
2024/03/1900.00619.6819.69-610,516-0.06%
2024/03/1800.00119.2919.51-110,426-0.01%
2024/03/15119.150.219.1319.160.810,3380.01%
2024/03/14619.2927.719.2419.23-21.710,226-0.21%
2024/03/134.219.75219.6419.632.210,0540.02%
2024/03/12119.38119.2219.5609,8820.00%
2024/03/11319.303.119.2619.26-0.19,7720.00%
2024/03/08519.807.119.8319.40-2.19,602-0.02%
2024/03/07619.29519.3719.3919,1880.01%
2024/03/0600.00518.7718.88-59,002-0.06%
2024/03/012.318.1900.0018.132.38,6950.03%
2024/02/290.118.13218.1618.19-1.98,594-0.02%
2024/02/27518.1800.0018.1458,5230.06%
2024/02/26218.05318.1218.15-18,397-0.01%
2024/02/23217.9800.0018.1228,3180.02%
2024/02/2200.00217.7417.84-28,173-0.02%
2024/02/21217.4900.0017.4928,0870.02%
2024/02/160.117.2000.0017.230.17,8640.00%
2024/02/15117.1600.0017.1717,7710.01%
2024/02/052.116.6800.0016.722.17,5400.03%
2024/02/013.116.7600.0016.763.17,3910.04%
群益半導體收益 相關文章
群益半導體收益 相關影音