• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00717.8417.86-77,080-0.10%
2025/01/2100.00217.8517.96-27,081-0.03%
2025/01/1700.006017.8017.76-607,127-0.84%
2025/01/1500.00217.7517.68-27,141-0.03%
2025/01/08318.0600.0018.0337,0440.04%
2025/01/067817.94217.8717.90766,9391.10%
2025/01/030.117.8000.0017.770.16,8430.00%
2024/12/2600.00218.1318.11-26,484-0.03%
2024/12/24218.0900.0018.0726,5380.03%
2024/12/230.118.0000.0018.060.16,5820.00%
2024/12/200.117.8900.0017.870.16,5480.00%
2024/12/191.217.8600.0017.911.26,5010.02%
2024/12/1700.00418.0017.98-46,591-0.06%
2024/12/164.218.00618.1917.97-1.86,723-0.03%
2024/12/13518.1200.0018.1156,7140.07%
2024/12/11218.1600.0018.1526,6980.03%
2024/12/10218.2700.0018.2226,6980.03%
2024/12/09218.250.118.2918.251.96,7310.03%
2024/12/065.318.2600.0018.295.36,7580.08%
2024/12/0500.000.218.2918.28-0.26,7950.00%
2024/12/04218.18218.2018.2906,8350.00%
2024/12/03118.2300.0018.2516,9460.01%
2024/12/020.118.1600.0018.190.16,9650.00%
2024/11/29117.9200.0018.0016,9370.01%
2024/11/281.117.9500.0017.951.16,8520.02%
2024/11/2713.118.17218.2718.1211.16,6700.17%
2024/11/26618.304.118.3018.351.96,4580.03%
2024/11/2591.118.841.918.8518.8589.26,2031.44%
2024/11/22618.6400.0018.6765,8810.10%
2024/11/2115.318.520.218.5218.5215.15,6960.27%
2024/11/202.518.540.218.5118.502.35,4950.04%
2024/11/191018.452.118.4618.4785,2630.15%
2024/11/188.118.400.118.4018.3584,9760.16%
2024/11/1428.218.440.518.4418.3727.74,7430.58%
2024/11/13118.5900.0018.5914,5540.02%
2024/11/122.718.6700.0018.622.74,4570.06%
2024/11/112.218.8200.0018.852.24,1840.05%
2024/11/08419.0000.0018.9343,9740.10%
2024/11/06518.8000.0018.8053,7700.13%
2024/11/051.118.7300.0018.741.13,6910.03%
2024/11/04218.8000.0018.8023,5550.06%
2024/11/016.118.6700.0018.756.13,3850.18%
2024/10/300.218.8600.0018.860.23,3300.01%
2024/10/294.218.9600.0018.934.23,2800.13%
2024/10/25119.1400.0019.1713,2110.03%
2024/10/244.119.1600.0019.134.13,2120.13%
2024/10/23119.310.119.3219.310.93,2310.03%
2024/10/211219.2800.0019.26123,3440.36%
2024/10/170.119.210.119.2119.1803,4320.00%
2024/10/160.119.050.119.2019.1103,4710.00%
2024/10/09218.9700.0018.9523,4870.06%
2024/10/08218.9500.0018.9523,4800.06%
2024/10/07119.05319.0819.06-23,481-0.06%
2024/10/04218.9400.0018.9423,4750.06%
2024/10/010.218.950.218.9518.9703,4750.00%
2024/09/302.219.060.319.1218.991.93,4830.05%
2024/09/26019.1600.0019.1003,5060.00%
2024/09/25219.0700.0019.0623,4710.06%
2024/09/24118.7500.0018.8413,4100.03%
2024/09/2300.00118.8418.80-13,387-0.03%
2024/09/201.318.75118.7818.710.33,3810.01%
2024/09/190.118.9800.0019.060.13,3340.00%
2024/09/184.118.990.219.0018.983.93,2120.12%
2024/09/131.218.960.118.9818.991.12,9820.04%
2024/09/11218.79118.7618.751.12,9680.04%
2024/09/090.118.9200.0018.920.12,8650.00%
2024/09/06218.9700.0019.0222,8210.07%
2024/09/05218.9600.0018.9822,7560.07%
2024/09/04319.0200.0018.9632,6840.11%
2024/09/031019.5700.0019.58102,4950.40%
2024/09/02219.5900.0019.5422,4240.08%
2024/08/260.119.600.219.6019.55-0.12,4880.00%
2024/08/226.119.470.119.5119.4662,5380.24%
2024/08/213.119.4500.0019.473.12,5890.12%
2024/08/150.119.330.219.3119.23-0.12,7880.00%
2024/08/130.119.1800.0019.150.12,8450.00%
2024/08/120.119.1500.0019.140.12,8710.00%
2024/08/091018.9000.0018.85102,8950.35%
2024/08/080.118.6300.0018.530.12,9010.00%
2024/08/070.218.7900.0018.780.22,9120.01%
2024/08/061018.2800.0018.28102,9160.34%
2024/08/054.118.0800.0017.954.12,8400.14%
2024/07/31219.6700.0019.6922,7420.07%
2024/07/304.119.4500.0019.644.12,7530.15%
2024/07/260.219.9400.0019.750.22,6900.01%
2024/07/220.120.3900.0020.320.12,5840.00%
2024/07/185.121.0400.0020.985.12,4890.20%
2024/07/161021.2800.0021.25102,3960.42%
2024/07/15021.2800.0021.3202,4490.00%
2024/07/08821.3300.0021.3482,5130.32%
2024/06/25521.1800.0021.2652,5400.20%
2024/06/21421.4700.0021.4942,5700.16%
2024/06/1700.00221.1821.19-22,929-0.07%
2024/06/1300.000.421.1021.11-0.43,004-0.01%
2024/06/11520.610.520.7520.724.53,0290.15%
2024/06/0700.000.120.7320.68-0.13,0820.00%
2024/04/290.120.1400.0020.120.13,3220.00%
2024/04/16119.8800.0019.8814,9170.02%
2024/04/15120.3500.0020.3815,0440.02%
2024/04/11120.4700.0020.5315,4950.02%
2024/04/1000.00120.6520.63-15,723-0.02%
2024/04/0900.001020.3920.44-105,956-0.17%
2024/03/290.120.3000.0020.400.16,6840.00%
2024/03/22120.6000.0020.6016,4890.02%
2024/03/210.120.9600.0020.930.16,4360.00%
2024/03/200.121.4300.0021.290.16,3160.00%
2024/03/13120.5300.0020.6916,0260.02%
2024/03/080.320.3700.0020.030.35,9290.01%
2024/02/29418.8700.0018.9545,7810.07%
2024/02/271519.001518.8118.9205,7780.00%
2024/02/19118.0800.0018.1415,6650.02%
2024/02/1600.00518.1018.07-55,661-0.09%
2024/02/01117.8000.0017.8515,6810.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音