• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00214.9815.04-26,851-0.03%
2025/01/2000.002814.9314.91-286,918-0.40%
2025/01/1700.001014.8714.85-106,978-0.14%
2025/01/16314.84414.9314.84-17,046-0.01%
2025/01/153414.8600.0014.80347,0850.48%
2025/01/149.114.87414.9514.945.17,1430.07%
2025/01/13414.9200.0014.8847,2460.06%
2025/01/10315.104115.1315.11-387,188-0.53%
2025/01/09615.1600.0015.1367,2110.08%
2025/01/0800.007115.3215.33-717,273-0.98%
2025/01/070.115.3070115.3115.27-700.97,320-9.57% 大賣/鉅額交易
2025/01/0600.001615.3415.33-167,363-0.22%
2025/01/03215.25115.3515.2217,4050.01%
2025/01/0200.001615.2615.29-167,479-0.21%
2024/12/311115.195815.1715.17-477,568-0.62%
2024/12/30815.3100.0015.3087,7190.10%
2024/12/27615.3800.0015.3767,7200.08%
2024/12/2600.003815.4715.47-387,794-0.49%
2024/12/2500.00015.4215.4307,8490.00%
2024/12/24415.3930815.5115.41-3047,901-3.85% 大賣/鉅額交易
2024/12/2300.00415.4315.42-48,017-0.05%
2024/12/20215.321015.3915.35-88,033-0.10%
2024/12/19215.30215.4015.3908,1000.00%
2024/12/1800.002415.4515.47-248,114-0.30%
2024/12/17215.29615.3215.28-48,082-0.05%
2024/12/16615.3100.0015.2868,0980.07%
2024/12/131015.4600.0015.46108,1690.12%
2024/12/12615.6100.0015.6068,1900.07%
2024/12/111315.6500.0015.63138,2900.16%
2024/12/10415.73215.8715.7028,3590.02%
2024/12/0900.004815.8315.81-488,448-0.57%
2024/12/060.215.791115.8015.76-10.88,597-0.13%
2024/12/05215.729.815.7415.72-7.88,685-0.09%
2024/12/041,00415.72815.7015.719968,92211.16% 大買/鉅額交易
2024/12/03415.723615.7915.71-329,532-0.34%
2024/12/0200.001115.6915.70-1110,992-0.10%
2024/11/29415.4400.0015.55411,0600.04%
2024/11/281015.541215.5415.54-211,127-0.02%
2024/11/27415.749115.7815.67-8711,213-0.78%
2024/11/2600.002315.8615.82-2311,306-0.20%
2024/11/2500.00315.8315.81-311,406-0.03%
2024/11/223215.82715.8115.742511,5150.22%
2024/11/211315.58115.7015.681211,6400.10%
2024/11/20215.632015.7215.63-1811,689-0.15%
2024/11/19615.621015.7215.74-411,819-0.03%
2024/11/18215.67815.7415.68-611,808-0.05%
2024/11/1500.001215.7515.73-1211,938-0.10%
2024/11/14415.70215.7215.67211,9990.02%
2024/11/13915.72215.8015.78712,1860.06%
2024/11/12815.79615.7715.77212,5220.02%
2024/11/11215.852015.8915.90-1812,741-0.14%
2024/11/08615.92416.0415.88212,9490.02%
2024/11/0700.004115.8815.94-4113,162-0.31%
2024/11/06215.751215.7615.73-1013,267-0.08%
2024/11/05215.801115.8515.80-913,395-0.07%
2024/11/040.915.8819115.8915.84-190.113,981-1.36% 大賣/鉅額交易
2024/11/01315.73215.8315.90114,4200.01%
2024/10/30215.9100.0015.91214,8030.01%
2024/10/291015.98415.9115.91614,8790.04%
2024/10/28116.1500.0016.09114,8520.01%
2024/10/25216.1200.0016.12215,1620.01%
2024/10/24516.0900.0016.09515,2950.03%
2024/10/231616.173216.1716.15-1615,522-0.10%
2024/10/22816.2000.0016.21815,6470.05%
2024/10/2100.002516.2816.25-2516,193-0.15%
2024/10/181316.23916.3316.21416,7210.02%
2024/10/172016.26416.2716.241617,3060.09%
2024/10/16416.1510.716.1916.17-6.717,783-0.04%
2024/10/155416.2900.0016.255417,9080.30%
2024/10/14216.1510016.1516.20-9818,328-0.53%
2024/10/115.116.1700.0016.155.118,6340.03%
2024/10/0925.116.180.116.2616.152519,0160.13%
2024/10/0815.116.2410.916.2516.244.219,2600.02%
2024/10/071.116.3100.0016.351.120,4840.01%
2024/10/041616.28160.516.3616.27-144.520,869-0.69% 大賣/鉅額交易
2024/10/011116.425.516.4316.425.521,0610.03%
2024/09/3012.116.45216.5316.4210.121,4980.05%
2024/09/27316.56116.5816.56222,0990.01%
2024/09/26016.60316.6316.52-323,471-0.01%
2024/09/25116.5534.116.5416.54-33.124,368-0.14%
2024/09/24816.3700.0016.40825,1640.03%
2024/09/2300.002916.4416.44-2926,134-0.11%
2024/09/20716.381416.5016.35-727,041-0.03%
2024/09/19316.372716.4016.37-2427,992-0.09%
2024/09/1814.116.28516.3216.259.129,0000.03%
2024/09/160.216.332916.3216.32-28.829,810-0.10%
2024/09/130.216.341816.3116.30-17.830,745-0.06%
2024/09/1200.001316.2816.27-1332,151-0.04%
2024/09/11916.11216.1216.09733,6430.02%
2024/09/101116.19316.2516.13835,1050.02%
2024/09/093016.15116.2516.272935,8580.08%
2024/09/06416.211016.2016.34-636,320-0.02%
2024/09/055.416.384316.4716.29-37.636,979-0.10%
2024/09/0420.116.325916.2816.30-38.938,191-0.10%
2024/09/035916.7244416.7516.75-38538,915-0.99% 大賣/鉅額交易
2024/09/025216.921316.9516.933938,7670.10%
2024/08/3000.001316.9216.90-1340,352-0.03%
2024/08/291816.81116.8916.861741,8520.04%
2024/08/284.116.83116.8816.863.141,7720.01%
2024/08/27216.7800.0016.84241,7190.00%
2024/08/26716.88416.9116.81341,6440.01%
2024/08/236.116.7300.0016.756.141,5830.01%
2024/08/22316.8100.0016.81341,4260.01%
2024/08/21716.83216.7916.82541,3830.01%
2024/08/20216.893.716.9016.85-1.741,3440.00%
2024/08/196.616.84816.8416.82-1.441,4200.00%
2024/08/16116.84716.9016.84-641,253-0.01%
2024/08/15916.771016.8016.72-141,1110.00%
2024/08/14316.93716.9016.93-440,970-0.01%
2024/08/131116.74416.7816.76740,6850.02%
2024/08/121816.7000.0016.711840,6970.04%
2024/08/0945.316.655.116.6316.6040.240,5370.10%
2024/08/089.216.36216.4016.357.240,3430.02%
2024/08/0725.116.39816.5116.5317.140,2260.04%
2024/08/0630815.8131616.0916.10-839,893-0.02% 大買/大賣/
2024/08/05169.116.102.515.9615.81166.639,1880.43% 大買/鉅額交易
2024/08/0217.417.220.517.3217.2016.938,1280.04%
2024/08/012.117.480.517.4917.511.637,6580.00%
2024/07/315.217.111.617.2417.283.637,5900.01%
2024/07/3023.217.0800.0017.1923.237,5960.06%
2024/07/291417.3700.0017.301437,3180.04%
2024/07/268.117.2700.0017.378.137,1220.02%
2024/07/2343.117.621017.6317.5833.136,8480.09%
2024/07/2247.417.473217.4717.4915.436,6580.04%
2024/07/1938.517.805517.8717.76-16.536,049-0.05%
2024/07/1853.517.9800.0018.0253.535,4700.15%
2024/07/1729.518.1800.0018.1529.534,7440.08%
2024/07/1622.118.27718.2618.2515.134,2370.04%
2024/07/1519.418.2400.0018.2519.434,1120.06%
2024/07/125918.35518.3818.435433,6360.16%
2024/07/114118.40518.4118.393633,2930.11%
2024/07/1033.318.341818.3218.3415.332,9340.05%
2024/07/0998.718.36418.3118.3294.732,6300.29%
2024/07/0830.318.452018.4618.4510.331,3250.03%
2024/07/056.418.5100.0018.496.430,7810.02%
2024/07/04218.51218.4918.48030,4180.00%
2024/07/035.118.414118.4318.40-35.929,960-0.12%
2024/07/024218.4100.0018.384229,2740.14%
2024/07/0128.318.60118.5518.6127.327,8810.10%
2024/06/2816.318.5000.0018.4816.326,9900.06%
2024/06/272118.5100.0018.502126,1790.08%
2024/06/261818.6000.0018.591825,1970.07%
2024/06/25918.55218.5018.61724,2140.03%
2024/06/242018.7000.0018.652023,3240.09%
2024/06/2039.118.8400.0018.8139.121,4490.18%
2024/06/1962.818.98219.0918.9560.820,3940.30%
2024/06/1843.319.28319.4719.2240.318,9260.21%
2024/06/172119.769919.8519.86-7817,355-0.45%
2024/06/144719.536319.5419.63-1615,880-0.10%
2024/06/137619.2800.0019.347615,0260.51%
2024/06/1211519.03118.9619.1111414,3620.79% 大買/鉅額交易
2024/06/1167.118.7700.0018.7067.113,5550.50%
2024/06/0718.118.7300.0018.7118.112,0930.15%
2024/06/063118.9800.0018.913110,7200.29%
2024/06/0515419.1600.0019.131549,2731.66% 大買/鉅額交易
2024/06/041418.96618.6218.9487,6940.10%
2024/06/0300.00218.2418.28-26,169-0.03%
2024/05/31218.10218.2618.1006,1870.00%
2024/05/301118.04218.0818.0896,1580.15%
2024/05/2900.00118.1918.18-16,177-0.02%
2024/05/24317.8300.0017.9436,1400.05%
2024/05/231217.9500.0017.96126,1140.20%
2024/05/21818.0200.0018.0186,1450.13%
2024/05/20117.9800.0018.0816,1600.02%
2024/05/17118.0500.0018.0516,1280.02%
2024/05/0200.00118.3818.49-15,350-0.02%
2024/04/2600.00317.9918.01-35,291-0.06%
2024/04/2500.00617.8817.84-65,339-0.11%
2024/04/2400.002017.8317.84-205,374-0.37%
2024/04/23417.4300.0017.5445,4230.07%
2024/04/19717.4900.0017.4575,4910.13%
2024/04/1800.00217.8017.74-25,458-0.04%
2024/04/1700.00417.7017.64-45,471-0.07%
2024/04/16817.8200.0017.6385,4920.15%
2024/04/15418.1200.0018.1345,5080.07%
2024/04/12118.1600.0018.2015,6040.02%
2024/04/11218.1700.0018.2225,6690.04%
2024/04/10118.2400.0018.2415,7480.02%
2024/04/09418.0300.0018.1345,8550.07%
2024/04/08518.0000.0018.0355,9730.08%
2024/03/0800.00317.2617.20-37,701-0.04%
2024/03/0700.00117.1117.30-17,666-0.01%
2024/03/06116.9400.0017.1517,6550.01%
2024/03/0500.00116.7916.94-17,679-0.01%
2024/03/0400.00016.7516.7707,7330.00%
2024/03/0100.001016.5616.52-107,842-0.13%
2024/02/2200.00016.3316.3907,9330.00%
2024/02/2100.00116.2116.17-17,912-0.01%
2024/02/1600.001815.8815.91-188,246-0.22%
2024/02/1500.006015.8115.80-608,329-0.72%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音