群益科技高息成長 (00946)-元大-台北券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.03
漲跌
▼0.13
漲幅
-1.42%
成交量
9,728張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	64	9.08	9.09	-64	9,446	-0.68%
2025/01/16	3	9.07	5	9.05	9.05	-2	9,517	-0.02%
2025/01/15	34.4	8.98	0	0.00	8.96	34.4	9,546	0.36%
2025/01/14	0.1	8.95	0	0.00	9.00	0.1	9,613	0.00%
2025/01/13	4	8.94	0	0.00	8.93	4	9,640	0.04%
2025/01/07	0	0.00	3	9.38	9.40	-3	9,628	-0.03%
2025/01/06	0	0.00	1	9.29	9.34	-1	9,630	-0.01%
2025/01/03	0	0.00	1	9.26	9.24	-1	9,566	-0.01%
2024/12/30	1	9.21	1	9.23	9.20	0	10,099	0.00%
2024/12/26	0	0.00	1	9.22	9.23	-1	10,318	-0.01%
2024/12/24	0	0.00	2	9.19	9.16	-2	10,546	-0.02%
2024/12/23	0	9.06	6	9.07	9.07	-6	10,547	-0.06%
2024/12/20	2.3	9.01	3	9.04	9.00	-0.7	10,654	-0.01%
2024/12/19	1	9.01	0	0.00	9.04	1	10,655	0.01%
2024/12/18	0	0.00	12	9.07	9.09	-12	10,721	-0.11%
2024/12/17	2	9.06	2	9.05	9.05	0	10,730	0.00%
2024/12/16	20.1	8.96	61	8.94	8.94	-41	10,860	-0.38%
2024/12/13	23.1	8.99	11	9.01	9.02	12.1	10,760	0.11%
2024/12/11	6.2	9.05	0.5	9.07	9.05	5.7	10,720	0.05%
2024/12/10	6	9.10	4.4	9.15	9.10	1.6	10,884	0.02%
2024/12/09	0.3	9.15	138.5	9.12	9.11	-138.3	11,043	-1.25%	大賣/鉅額交易
2024/12/06	2	9.17	0	0.00	9.16	2	11,127	0.02%
2024/12/05	0	0.00	9	9.21	9.22	-9	11,221	-0.08%
2024/12/04	20	9.17	40.1	9.17	9.19	-20.1	11,527	-0.17%
2024/12/03	9.3	9.16	22	9.25	9.13	-12.7	12,031	-0.11%
2024/12/02	0	0.00	4	9.19	9.21	-4	11,967	-0.03%
2024/11/29	10	9.05	3.5	9.11	9.10	6.5	11,959	0.05%
2024/11/28	28.1	9.01	0	0.00	9.03	28.1	11,948	0.24%
2024/11/27	20.1	9.10	3	9.10	9.10	17.1	11,859	0.14%
2024/11/26	3	9.22	2	9.22	9.20	1	11,775	0.01%
2024/11/25	0	0.00	1	9.30	9.26	-1	11,802	-0.01%
2024/11/22	0	0.00	1	9.25	9.24	-1	11,900	-0.01%
2024/11/21	2	9.12	0	0.00	9.18	2	11,963	0.02%
2024/11/20	2.1	9.15	0	0.00	9.17	2.1	12,027	0.02%
2024/11/19	11	9.13	1	9.20	9.19	10	12,096	0.08%
2024/11/18	5	9.11	4	9.15	9.13	1	12,217	0.01%
2024/11/15	1	9.19	0	0.00	9.18	1	12,409	0.01%
2024/11/14	20	9.17	0	0.00	9.15	20	12,563	0.16%
2024/11/13	1	9.24	0	0.00	9.24	1	12,502	0.01%
2024/11/12	19.2	9.22	0	0.00	9.22	19.2	12,649	0.15%
2024/11/11	16	9.25	0	0.00	9.29	16	12,637	0.13%
2024/11/08	3.2	9.36	0	0.00	9.32	3.2	12,811	0.02%
2024/11/07	0	0.00	1	9.30	9.33	-1	12,945	-0.01%
2024/11/06	7.1	9.33	0	0.00	9.33	7.1	13,099	0.05%
2024/11/05	15	9.26	0	0.00	9.28	15	13,480	0.11%
2024/11/04	10.1	9.30	20	9.33	9.31	-9.9	14,134	-0.07%
2024/11/01	17.6	9.26	20	9.38	9.39	-2.4	15,469	-0.02%
2024/10/30	11.7	9.43	0	0.00	9.43	11.7	16,075	0.07%
2024/10/29	21.1	9.48	6	9.48	9.48	15.1	16,247	0.09%
2024/10/28	0	9.65	0	0.00	9.61	0	16,498	0.00%
2024/10/24	6	9.63	0	0.00	9.61	6	18,021	0.03%
2024/10/23	1	9.67	0	0.00	9.67	1	18,979	0.01%
2024/10/22	3	9.64	0	0.00	9.67	3	19,646	0.02%
2024/10/21	1	9.67	0	0.00	9.67	1	20,961	0.00%
2024/10/18	3	9.62	5	9.62	9.61	-2	21,588	-0.01%
2024/10/16	4	9.60	0	0.00	9.61	4	22,827	0.02%
2024/10/15	1	9.65	1	9.66	9.64	0	23,049	0.00%
2024/10/14	1	9.57	1	9.59	9.61	0	23,229	0.00%
2024/10/11	46	9.60	6	9.57	9.58	40	23,646	0.17%
2024/10/09	0.1	9.52	0	0.00	9.52	0.1	23,794	0.00%
2024/10/08	20.1	9.51	1	9.49	9.53	19.1	24,006	0.08%
2024/10/07	7	9.66	2	9.65	9.66	5	24,342	0.02%
2024/10/04	2.1	9.61	0	0.00	9.61	2.1	24,712	0.01%
2024/10/01	4.3	9.67	0	0.00	9.69	4.3	24,742	0.02%
2024/09/30	10	9.70	0	0.00	9.68	10	25,037	0.04%
2024/09/26	1	9.80	2	9.82	9.79	-1	26,002	0.00%
2024/09/25	0	0.00	58	9.76	9.76	-58	26,365	-0.22%
2024/09/24	15	9.68	1	9.70	9.68	14	26,561	0.05%
2024/09/20	0	0.00	3	9.70	9.67	-3	27,383	-0.01%
2024/09/19	99	9.65	1	9.67	9.64	98	27,975	0.35%
2024/09/18	51	9.65	13	9.65	9.62	38	28,660	0.13%
2024/09/16	83	9.65	41	9.66	9.68	42	29,018	0.14%
2024/09/13	17	9.66	0	0.00	9.67	17	29,582	0.06%
2024/09/12	31	9.69	0	0.00	9.69	31	30,533	0.10%
2024/09/11	12	9.59	6.2	9.61	9.58	5.8	31,089	0.02%
2024/09/10	71	9.68	0	0.00	9.62	71	31,291	0.23%
2024/09/09	28.3	9.68	105	9.70	9.74	-76.7	31,612	-0.24%	大賣/
2024/09/06	37.2	9.80	0	0.00	9.80	37.2	32,341	0.12%
2024/09/05	42.1	9.89	0	0.00	9.84	42.1	32,547	0.13%
2024/09/04	39.7	9.86	41	9.96	9.90	-1.3	32,538	0.00%
2024/09/03	4.3	10.15	0	0.00	10.16	4.3	32,246	0.01%
2024/09/02	3	10.17	0	0.00	10.18	3	32,703	0.01%
2024/08/30	1	10.19	0.1	10.20	10.19	0.9	33,085	0.00%
2024/08/29	4	10.13	7.3	10.15	10.14	-3.3	33,695	-0.01%
2024/08/28	0	0.00	14	10.10	10.10	-14	34,242	-0.04%
2024/08/27	1	10.05	0	0.00	10.10	1	34,996	0.00%
2024/08/26	2	10.07	0	0.00	10.07	2	35,586	0.01%
2024/08/23	10	9.98	0	0.00	10.09	10	36,183	0.03%
2024/08/22	4	10.04	11	10.07	10.06	-7	36,743	-0.02%
2024/08/21	7	10.07	4	10.06	10.06	3	37,630	0.01%
2024/08/20	0	0.00	13.1	10.19	10.12	-13.1	38,159	-0.03%
2024/08/19	112	10.06	7	10.09	10.10	105	38,549	0.27%	大買/鉅額交易
2024/08/15	11	9.91	0	0.00	9.88	11	39,101	0.03%
2024/08/14	5.7	9.91	6	9.90	9.93	-0.3	39,584	0.00%
2024/08/13	6	9.83	0	0.00	9.85	6	40,144	0.01%
2024/08/12	4	9.78	2	9.78	9.80	2	40,972	0.00%
2024/08/09	15	9.68	1	9.69	9.63	14	41,466	0.03%
2024/08/08	9	9.49	0	0.00	9.49	9	42,135	0.02%
2024/08/07	10.1	9.46	20	9.42	9.61	-9.9	42,788	-0.02%
2024/08/06	54.4	9.31	16	9.23	9.40	38.4	43,851	0.09%
2024/08/05	80.2	9.31	42	9.25	9.13	38.2	46,271	0.08%
2024/08/02	79.3	9.93	10	9.97	9.91	69.3	45,441	0.15%
2024/08/01	18	10.13	1	10.15	10.13	17	45,189	0.04%
2024/07/31	44.6	9.91	0	0.00	9.97	44.6	45,536	0.10%
2024/07/30	44.3	9.92	0	0.00	10.01	44.3	45,675	0.10%
2024/07/29	56.1	10.08	0	0.00	10.03	56.1	45,271	0.12%
2024/07/26	95.8	10.01	0	0.00	10.07	95.8	45,363	0.21%
2024/07/23	78.4	10.21	0	0.00	10.24	78.4	44,909	0.17%
2024/07/22	62.8	10.14	79.1	10.18	10.12	-16.3	44,869	-0.04%
2024/07/19	57.9	10.41	30	10.41	10.40	27.9	44,076	0.06%
2024/07/18	49	10.48	0	0.00	10.57	49	44,019	0.11%
2024/07/17	40.1	10.67	30	10.72	10.65	10.1	43,662	0.02%
2024/07/16	16.5	10.74	1	10.74	10.71	15.5	43,961	0.04%
2024/07/15	19.5	10.72	1	10.73	10.73	18.5	44,470	0.04%
2024/07/12	50	10.68	6	10.70	10.71	44	44,989	0.10%
2024/07/11	2.1	10.81	55	10.81	10.79	-52.9	45,268	-0.12%
2024/07/10	1	10.79	99	10.82	10.79	-98	45,845	-0.21%
2024/07/09	9	10.82	21	10.88	10.82	-12	46,429	-0.03%
2024/07/08	45	10.83	23	10.81	10.84	22	46,646	0.05%
2024/07/05	34	10.85	5	10.87	10.85	29	46,907	0.06%
2024/07/04	46	10.78	0	0.00	10.80	46	47,571	0.10%
2024/07/03	9	10.81	0	0.00	10.76	9	48,086	0.02%
2024/07/02	14	10.84	0	0.00	10.80	14	48,423	0.03%
2024/07/01	9	10.84	0	0.00	10.85	9	48,498	0.02%
2024/06/28	4	10.69	77	10.72	10.73	-73	48,841	-0.15%
2024/06/27	39	10.64	0	0.00	10.63	39	49,551	0.08%
2024/06/26	105	10.68	0	0.00	10.70	105	50,134	0.21%	大買/鉅額交易
2024/06/25	1	10.53	1	10.60	10.63	0	50,447	0.00%
2024/06/24	29	10.67	0	0.00	10.69	29	50,605	0.06%
2024/06/21	21	10.83	0	0.00	10.83	21	50,556	0.04%
2024/06/20	2	10.89	0	0.00	10.89	2	50,899	0.00%
2024/06/19	5	10.92	0	0.00	10.90	5	51,195	0.01%
2024/06/17	5	10.68	0	0.00	10.69	5	51,110	0.01%
2024/06/14	4	10.65	0	0.00	10.64	4	51,951	0.01%
2024/06/13	10	10.73	0	0.00	10.67	10	52,577	0.02%
2024/06/12	2	10.47	0	0.00	10.54	2	52,419	0.00%
2024/06/07	9	10.39	0	0.00	10.41	9	54,708	0.02%
2024/06/06	4	10.30	0	0.00	10.39	4	56,332	0.01%
2024/06/05	40	10.31	100	10.30	10.30	-60	57,111	-0.11%
2024/06/04	4.5	10.28	2	10.30	10.30	2.5	58,406	0.00%
2024/06/03	25	10.31	0	0.00	10.31	25	59,111	0.04%
2024/05/31	111	10.39	5	10.45	10.31	106	59,831	0.18%	大買/鉅額交易
2024/05/30	8	10.35	0	0.00	10.40	8	60,277	0.01%
2024/05/29	100	10.48	0	0.00	10.48	100	61,365	0.16%
2024/05/28	10	10.48	10	10.52	10.50	0	62,377	0.00%
2024/05/27	7	10.42	6	10.41	10.43	1	63,439	0.00%
2024/05/23	4	10.21	2	10.15	10.20	2	65,484	0.00%
2024/05/21	2	9.98	0	0.00	10.01	2	71,166	0.00%
2024/05/20	3	10.01	32	10.02	10.01	-29	76,750	-0.04%
2024/05/17	2	9.97	0	0.00	10.00	2	82,030	0.00%
2024/05/15	0	0.00	14	10.00	9.97	-14	92,611	-0.02%
2024/05/13	3	9.89	0	0.00	9.86	3	118,864	0.00%
2024/05/10	30	9.93	0	0.00	9.88	30	149,102	0.02%
2024/05/09	111	10.03	0	0.00	10.00	111	199,780	0.06%	大買/鉅額交易