信大 (1109)-元大-台北券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.25
漲跌
▲0.40
漲幅
+2.02%
成交量
492張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	20.15	20.10	-5	584	-0.86%
2024/05/02	50	20.65	0	0.00	20.95	50	537	9.30%
2024/04/22	3	19.30	0	0.00	19.40	3	464	0.65%
2024/04/11	2	19.30	0	0.00	19.35	2	422	0.47%
2024/03/29	7	19.20	0	0.00	19.20	7	331	2.11%
2024/03/26	5	19.35	0	0.00	19.25	5	323	1.55%
2024/03/18	5	19.15	0	0.00	19.10	5	306	1.63%
2024/03/06	1	17.90	0	0.00	17.90	1	199	0.50%
2024/02/29	0	0.00	2	17.85	17.85	-2	182	-1.10%
2024/02/27	2	17.70	0	0.00	17.65	2	176	1.13%
2023/12/12	1	18.00	0	0.00	18.05	1	118	0.84%
2023/11/28	3	18.30	0	0.00	18.20	3	113	2.64%
2023/09/22	0	0.00	4	17.85	17.85	-4	215	-1.86%
2023/08/07	0	0.00	1	17.20	17.20	-1	209	-0.48%
2023/07/06	1	18.25	0	0.00	18.25	1	268	0.37%
2023/07/03	1	18.45	0	0.00	18.45	1	269	0.37%
2023/06/16	2	18.65	1	18.60	18.60	1	275	0.36%
2023/06/13	1	18.70	0	0.00	18.75	1	275	0.36%
2023/06/01	2	18.40	0	0.00	18.35	2	271	0.74%
2023/05/30	0	0.00	4	18.55	18.55	-4	270	-1.48%
2023/05/29	1	18.50	0	0.00	18.55	1	271	0.37%
2023/05/25	2	18.60	1	18.55	18.70	1	274	0.36%
2023/05/24	1	18.40	0	0.00	18.65	1	279	0.36%
2023/05/19	6	18.53	0	0.00	18.50	6	278	2.16%
2023/05/16	0	0.00	0.1	18.25	18.30	-0.1	268	-0.04%
2023/05/15	0	0.00	10	18.01	18.05	-10	263	-3.79%
2023/05/10	1	17.85	0	0.00	17.95	1	253	0.39%
2023/04/28	0	0.00	1	17.75	17.80	-1	245	-0.41%
2023/04/25	1	17.65	3	17.75	17.65	-2	235	-0.85%
2023/04/24	3	17.55	0	0.00	17.65	3	231	1.30%
2023/04/07	10	17.15	0	0.00	17.15	10	140	7.10%
2023/03/24	1	17.00	1	17.00	17.10	0	133	0.00%
2023/03/17	1	16.95	0	0.00	17.05	1	133	0.75%
2023/03/16	4	16.80	3	17.00	16.95	1	132	0.76%
2023/03/15	1	16.75	0	0.00	16.80	1	130	0.77%
2023/03/10	2	16.88	0	0.00	16.90	2	134	1.49%
2023/03/09	1	16.95	0	0.00	16.95	1	136	0.73%
2023/03/02	3	17.00	0	0.00	16.95	3	143	2.09%
2023/02/24	2	17.10	0	0.00	17.10	2	138	1.44%
2023/02/22	0	0.00	2	17.20	17.15	-2	135	-1.47%
2023/02/17	2	16.45	0	0.00	16.55	2	126	1.58%
2023/02/16	0	0.00	1	16.35	16.55	-1	128	-0.78%
2023/02/15	1	16.25	0	0.00	16.35	1	127	0.78%
2023/02/09	1	16.40	0	0.00	16.40	1	123	0.81%
2023/02/01	1	16.50	0	0.00	16.50	1	117	0.85%
2023/01/30	2	16.38	0	0.00	16.35	2	117	1.70%
2023/01/17	1	16.20	0	0.00	16.25	1	116	0.86%
2023/01/10	1	15.90	0	0.00	15.90	1	174	0.57%
2023/01/06	0	0.00	1	15.80	15.75	-1	175	-0.57%
2023/01/04	1	15.60	0	0.00	15.65	1	176	0.57%
2023/01/03	1	15.60	7	15.56	15.60	-6	178	-3.35%
2022/12/30	0	0.00	1	15.65	15.65	-1	178	-0.56%
2022/12/27	1	15.65	3	15.65	15.65	-2	180	-1.11%
2022/12/22	1	15.80	0	0.00	15.85	1	183	0.55%
2022/12/21	1	15.80	2	15.78	15.85	-1	190	-0.52%
2022/12/20	7	15.84	1	15.80	15.70	6	193	3.10%
2022/12/13	0	0.00	1	16.15	16.55	-1	200	-0.50%
2022/12/08	2	16.13	5	16.15	16.05	-3	195	-1.53%
2022/12/07	1	16.25	0	0.00	16.15	1	195	0.51%
2022/12/06	5	16.50	0	0.00	16.45	5	195	2.56%
2022/12/01	0	0.00	1	15.85	15.95	-1	188	-0.53%
2022/11/30	1	15.80	0	0.00	15.80	1	185	0.54%
2022/11/18	1	15.75	3	15.65	15.55	-2	183	-1.09%
2022/11/17	0	0.00	1	15.50	15.75	-1	180	-0.55%
2022/11/14	3	15.65	0	0.00	15.70	3	183	1.63%
2022/11/09	6	15.31	0	0.00	15.15	6	186	3.22%
2022/11/04	1	15.15	0	0.00	15.15	1	194	0.52%
2022/11/03	3	15.20	1	15.20	15.05	2	194	1.03%
2022/11/02	1	15.15	4	15.11	15.20	-3	196	-1.53%
2022/10/31	2	15.15	1	15.20	15.10	1	200	0.50%
2022/10/21	6	14.28	2	14.60	14.65	4	220	1.81%
2022/10/20	4.1	15.25	0	0.00	14.45	4.1	206	1.97%
2022/10/11	1	15.20	0	0.00	15.25	1	168	0.59%
2022/10/06	1	15.70	0	0.00	15.65	1	174	0.57%
2022/10/03	0	0.00	2	15.20	15.20	-2	175	-1.14%
2022/09/30	3	15.12	0	0.00	15.00	3	175	1.71%
2022/09/29	3	15.02	0	0.00	14.90	3	177	1.69%
2022/09/28	1	15.00	3	15.25	15.00	-2	177	-1.13%
2022/09/27	1	15.45	0	0.00	15.45	1	170	0.58%
2022/09/26	2	15.85	0	0.00	15.60	2	169	1.18%
2022/09/22	3	16.70	0	0.00	16.45	3	168	1.78%
2022/09/21	2	17.00	1	17.05	16.80	1	164	0.61%
2022/09/15	2	17.45	0	0.00	17.50	2	161	1.24%
2022/09/13	2	17.53	1	17.50	17.50	1	162	0.61%
2022/09/12	2	17.50	0	0.00	17.55	2	163	1.22%
2022/09/07	2	17.58	0.3	17.60	17.40	1.7	165	1.04%
2022/08/26	0.3	17.91	0	0.00	18.00	0.3	159	0.21%
2022/08/24	3	17.65	0	0.00	17.65	3	155	1.93%
2022/08/22	1	17.70	0	0.00	17.65	1	155	0.64%
2022/08/17	3	17.87	0	0.00	17.80	3	149	2.01%
2022/08/16	4	17.99	0	0.00	17.90	4	146	2.73%
2022/08/12	1	18.00	0	0.00	17.80	1	146	0.68%
2022/08/10	1	17.95	1	17.95	18.00	0	141	0.00%
2022/08/05	4	18.19	0	0.00	18.15	4	143	2.78%
2022/08/04	4	18.14	0	0.00	18.15	4	144	2.76%
2022/07/28	0	0.00	5	19.85	19.80	-5	130	-3.82%
2022/07/14	1	19.80	0	0.00	19.85	1	134	0.74%
2022/07/12	5	19.50	0	0.00	19.45	5	134	3.73%
2022/07/08	1	19.70	0	0.00	19.70	1	135	0.74%
2022/07/01	1	19.90	0	0.00	19.70	1	160	0.62%
2022/06/30	1	19.90	0	0.00	19.85	1	169	0.59%
2022/06/22	1	19.85	1	19.85	19.80	0	208	0.00%
2022/06/20	1	19.65	0	0.00	19.60	1	213	0.47%
2022/06/15	0	0.00	4	19.85	20.00	-4	216	-1.85%
2022/06/14	1	19.70	0	0.00	19.65	1	226	0.44%
2022/06/01	0	0.00	1	19.90	19.95	-1	241	-0.41%
2022/04/26	1	20.20	0	0.00	20.25	1	269	0.37%
2022/04/08	0	0.00	4	21.39	21.15	-4	287	-1.39%
2022/04/01	0	0.00	4	21.34	21.50	-4	281	-1.42%
2022/03/17	0	0.00	1	20.30	20.40	-1	259	-0.39%
2022/03/16	0	0.00	0	19.85	19.90	0	254	-0.01%
2022/03/15	0	0.00	1.1	19.82	19.80	-1.1	256	-0.42%
2022/03/14	0	0.00	1	20.05	20.00	-1	259	-0.38%
2022/03/11	1	19.70	0	0.00	19.85	1	262	0.38%
2022/02/09	0	0.00	1	20.10	20.10	-1	312	-0.32%
2022/02/07	0	0.00	1	20.00	20.15	-1	315	-0.32%
2022/01/26	0	0.00	1	19.80	19.90	-1	316	-0.32%
2022/01/25	1	19.65	0	0.00	19.70	1	316	0.32%
2021/12/15	1	19.90	0	0.00	19.85	1	435	0.23%
2021/12/14	26	19.98	0	0.00	19.95	26	447	5.81%
2021/12/13	5	20.05	0	0.00	20.15	5	467	1.07%
2021/11/29	2	19.98	0	0.00	20.05	2	578	0.35%
2021/11/02	2	20.90	2	20.95	20.95	0	619	0.00%
2021/10/08	2	21.33	0	0.00	21.35	2	642	0.31%
2021/09/24	3	23.45	0	0.00	23.15	3	704	0.43%
2021/09/16	0	0.00	2	24.25	24.00	-2	674	-0.30%
2021/09/08	3	20.92	0	0.00	20.85	3	571	0.53%
2021/09/07	2	21.40	0	0.00	21.30	2	568	0.35%
2021/09/03	1	21.80	0	0.00	21.80	1	579	0.17%
2021/08/31	3	21.45	0	0.00	21.55	3	580	0.52%
2021/08/26	2	20.90	0	0.00	20.90	2	594	0.34%
2021/08/24	1	21.00	0	0.00	20.95	1	612	0.16%
2021/08/20	1	20.65	0	0.00	20.70	1	623	0.16%
2021/08/19	3	21.05	0	0.00	21.00	3	619	0.48%
2021/08/17	2	21.18	0	0.00	21.25	2	627	0.32%
2021/08/16	4	21.24	0	0.00	21.75	4	627	0.64%
2021/08/13	2	21.68	0	0.00	21.50	2	625	0.32%
2021/08/12	1	21.90	0	0.00	21.95	1	620	0.16%
2021/08/11	1	21.95	0	0.00	21.80	1	631	0.16%
2021/08/09	3	22.35	0	0.00	22.40	3	659	0.45%
2021/08/06	3	22.85	0	0.00	22.85	3	688	0.44%
2021/08/05	10	23.19	0	0.00	23.10	10	711	1.41%
2021/08/04	1	23.45	0	0.00	23.35	1	776	0.13%
2021/08/02	4	25.10	0	0.00	25.25	4	976	0.41%
2021/07/28	3	25.58	0	0.00	25.30	3	1,042	0.29%
2021/07/27	3	25.87	0	0.00	25.90	3	1,078	0.28%
2021/07/22	1	25.40	1	25.40	25.55	0	1,114	0.00%
2021/07/20	1	25.55	0	0.00	25.60	1	1,176	0.08%
2021/07/15	2	25.05	3	25.28	25.35	-1	1,376	-0.07%
2021/07/14	1	24.80	0	0.00	25.35	1	1,429	0.07%
2021/07/08	0	0.00	4	26.05	27.05	-4	1,580	-0.25%
2021/07/06	2	25.70	12	25.72	25.80	-10	1,628	-0.61%
2021/06/15	1	25.55	0	0.00	25.50	1	1,896	0.05%
2021/06/11	1	25.65	1	25.55	25.55	0	1,913	0.00%
2021/06/09	4	26.05	0	0.00	26.10	4	1,908	0.21%
2021/06/03	1	27.10	2	27.15	27.20	-1	1,912	-0.05%
2021/06/02	2	26.75	5	27.06	26.90	-3	1,919	-0.16%
2021/05/25	2	25.73	0	0.00	25.70	2	1,893	0.11%
2021/05/18	0	0.00	4	24.43	25.50	-4	1,855	-0.22%
2021/05/17	7	23.39	0	0.00	23.70	7	1,840	0.38%
2021/05/14	0	0.00	1	25.25	25.25	-1	1,807	-0.06%
2021/05/13	1	26.55	0	0.00	25.40	1	1,771	0.06%
2021/05/12	1	27.15	0	0.00	26.35	1	1,739	0.06%
2021/05/11	3	30.80	4	29.05	27.40	-1	1,667	-0.06%
2021/05/10	0	0.00	11	29.25	29.90	-11	1,483	-0.74%
2021/05/07	11	28.67	0	0.00	28.40	11	1,439	0.76%
2021/05/06	1	29.65	1	30.05	29.00	0	1,415	0.00%
2021/05/05	4	27.00	4	28.40	28.20	0	1,364	0.00%
2021/04/29	5	28.70	0	0.00	29.05	5	1,289	0.39%
2021/04/26	0	0.00	2	29.05	29.15	-2	1,243	-0.16%
2021/04/22	5	29.78	0	0.00	28.95	5	1,146	0.44%
2021/04/21	0	0.00	5	28.70	28.85	-5	1,026	-0.49%
2021/04/20	0	0.00	2	28.60	28.10	-2	995	-0.20%
2021/04/19	7	28.84	0	0.00	28.90	7	947	0.74%
2021/04/16	0	0.00	27	27.91	28.15	-27	871	-3.10%
2021/04/15	0	0.00	7	26.29	26.35	-7	826	-0.85%
2021/04/14	1	25.40	2	26.20	25.85	-1	809	-0.12%
2021/04/13	0	0.00	14	26.18	26.25	-14	780	-1.79%
2021/04/12	2	25.15	1	25.30	25.10	1	732	0.14%
2021/04/09	0	0.00	2	24.03	24.05	-2	697	-0.29%
2021/04/08	0	0.00	23	23.75	24.00	-23	690	-3.33%
2021/04/07	2	23.18	40	23.12	23.30	-38	674	-5.63%
2021/04/06	0	0.00	7	23.96	23.60	-7	634	-1.10%
2021/04/01	0	0.00	3	23.80	23.80	-3	605	-0.50%
2021/03/31	0	0.00	9	23.11	23.05	-9	576	-1.56%
2021/03/30	0	0.00	5	22.45	22.40	-5	511	-0.98%
2021/03/26	0	21.55	1	21.35	21.65	-1	490	-0.20%
2021/03/25	0	0.00	4	21.16	21.15	-4	471	-0.85%
2021/03/24	2	20.80	29	20.90	21.00	-27	466	-5.79%
2021/03/23	0	0.00	8	20.88	20.85	-8	461	-1.74%
2021/03/22	0	0.00	11	20.85	20.85	-11	459	-2.39%
2021/03/19	20	20.40	0	0.00	20.50	20	446	4.48%
2021/03/18	0	0.00	17	20.43	20.50	-17	449	-3.78%
2021/03/17	20	20.50	10	20.44	20.40	10	466	2.14%
2021/03/15	0	0.00	2	19.85	19.95	-2	453	-0.44%
2021/03/12	3	19.58	1	19.70	19.70	2	454	0.44%
2021/03/11	6	19.82	8	19.72	19.80	-2	466	-0.43%
2021/03/10	0	0.00	4	20.05	20.05	-4	474	-0.84%
2021/03/09	0	0.00	20	20.08	20.05	-20	484	-4.12%
2021/03/08	0	0.00	4	20.05	20.00	-4	489	-0.82%
2021/03/05	0	0.00	20	19.90	19.85	-20	490	-4.07%
2021/03/04	2	19.83	13	19.81	19.85	-11	502	-2.19%
2021/03/03	0	0.00	9	19.83	19.85	-9	509	-1.77%
2021/03/02	0	0.00	3	19.67	19.65	-3	514	-0.58%
2021/02/26	4	19.55	1	19.75	19.65	3	515	0.58%
2021/02/25	1	19.70	8	19.78	19.80	-7	520	-1.34%
2021/02/24	1	19.60	0	0.00	19.70	1	524	0.19%
2021/02/23	0	0.00	6	19.55	19.75	-6	524	-1.14%
2021/02/22	0	0.00	1	19.45	19.45	-1	522	-0.19%
2021/02/18	6	19.00	12	19.12	19.15	-6	531	-1.13%
2021/02/17	0	0.00	3	18.90	18.95	-3	538	-0.56%
2021/02/05	2	18.70	1	18.65	18.65	1	547	0.18%
2021/02/04	1	18.30	6	18.55	18.65	-5	554	-0.90%
2021/02/02	0	0.00	10	18.45	18.40	-10	572	-1.75%
2021/01/29	1	18.50	0	0.00	18.40	1	569	0.18%
2021/01/28	0	0.00	25	18.58	18.65	-25	568	-4.40%
2021/01/27	4	18.70	0	0.00	18.70	4	571	0.70%
2021/01/26	0	0.00	1	18.70	18.75	-1	571	-0.18%
2021/01/25	3	18.35	12	18.65	18.60	-9	572	-1.57%
2021/01/22	5	18.13	0	0.00	18.30	5	567	0.88%
2021/01/21	1	18.50	41	18.45	18.35	-40	570	-7.01%
2021/01/20	4	18.56	0	0.00	18.35	4	567	0.70%
2021/01/19	0	0.00	4	19.01	18.90	-4	560	-0.71%
2021/01/18	0	0.00	2	18.93	18.95	-2	557	-0.36%
2021/01/14	1	19.60	15	19.62	19.60	-14	553	-2.53%
2021/01/13	1	19.65	0	0.00	19.60	1	555	0.18%
2021/01/11	1	19.85	0	0.00	19.85	1	546	0.18%
2021/01/08	1	19.60	0	0.00	19.55	1	542	0.18%
2021/01/06	3	19.65	0	0.00	19.55	3	528	0.57%
2021/01/05	0	0.00	1	20.00	19.85	-1	519	-0.19%
2021/01/04	3	19.95	0	0.00	19.95	3	522	0.57%
2020/12/30	3	19.82	0	0.00	19.85	3	513	0.58%
2020/12/29	0	0.00	1	19.95	19.90	-1	507	-0.20%
2020/12/28	8	19.91	7	19.85	19.95	1	509	0.20%
2020/12/24	0	0.00	1	20.00	19.95	-1	506	-0.20%
2020/12/23	1	19.95	0	0.00	19.90	1	507	0.20%
2020/12/22	1	20.10	0	0.00	20.00	1	512	0.20%
2020/12/21	0	0.00	3	20.15	20.10	-3	522	-0.57%
2020/12/18	3	19.95	0	0.00	19.80	3	524	0.57%
2020/12/17	2	20.00	0	0.00	20.00	2	527	0.38%
2020/12/16	2	20.00	0	0.00	20.00	2	535	0.37%
2020/12/11	1	20.00	0	0.00	20.10	1	558	0.18%
2020/12/08	0	0.00	3	21.15	21.05	-3	651	-0.46%
2020/12/04	0	0.00	13	20.91	21.15	-13	666	-1.95%
2020/12/03	0	0.00	3	20.70	20.60	-3	727	-0.41%
2020/12/01	0	0.00	11	20.56	20.70	-11	748	-1.47%
2020/11/27	0	0.00	1	20.45	20.40	-1	734	-0.14%
2020/11/25	0	0.00	3	20.13	20.20	-3	726	-0.41%
2020/11/24	1	20.35	1	20.25	20.30	0	720	0.00%
2020/11/23	10	20.30	6	20.33	20.35	4	711	0.56%
2020/11/20	0	0.00	16	20.18	20.20	-16	704	-2.27%
2020/11/19	0	0.00	4	20.20	20.20	-4	714	-0.56%
2020/11/18	0	0.00	8	20.25	20.20	-8	711	-1.12%
2020/11/17	0	0.00	10	20.13	20.20	-10	708	-1.41%
2020/11/11	0	0.00	10	19.63	19.70	-10	724	-1.38%
2020/11/10	0	0.00	2	19.35	19.30	-2	718	-0.28%
2020/11/09	0	0.00	3	19.05	19.05	-3	711	-0.42%
2020/11/02	0	0.00	30	18.83	18.80	-30	707	-4.24%
2020/10/29	0	0.00	44	18.85	18.85	-44	701	-6.27%
2020/10/28	0	0.00	44	19.06	19.00	-44	693	-6.35%
2020/10/27	0	0.00	5	19.20	19.10	-5	692	-0.72%
2020/10/23	1	19.20	0	0.00	19.20	1	688	0.15%
2020/10/21	0	0.00	1	19.40	19.40	-1	683	-0.15%
2020/10/13	0	0.00	10	19.45	19.35	-10	676	-1.48%
2020/10/12	0	0.00	6	19.80	19.60	-6	688	-0.87%
2020/10/08	6	19.76	6	19.79	19.80	0	702	0.00%
2020/10/07	0	0.00	5	19.65	19.85	-5	704	-0.71%
2020/10/05	1	19.50	1	19.55	19.50	0	703	0.00%
2020/09/30	0	0.00	17	19.52	19.55	-17	702	-2.42%
2020/09/29	0	0.00	3	19.35	19.50	-3	701	-0.43%
2020/09/28	0	0.00	1	18.90	19.15	-1	698	-0.14%
2020/09/25	2	18.85	3	19.10	18.75	-1	697	-0.14%
2020/09/24	1	19.15	0	0.00	18.80	1	691	0.14%
2020/09/22	0	0.00	3	20.07	20.05	-3	664	-0.45%
2020/09/21	0	0.00	22	20.46	20.30	-22	657	-3.35%
2020/09/18	0	0.00	27	20.39	20.50	-27	646	-4.18%
2020/09/17	0	0.00	76	20.26	20.25	-76	629	-12.07%
2020/09/15	1	20.15	1	20.15	20.15	0	601	0.00%
2020/09/14	3	20.30	23	20.29	20.25	-20	582	-3.43%
2020/09/11	0	0.00	4	19.80	19.55	-4	479	-0.83%
2020/09/09	0	0.00	65	19.95	20.15	-65	453	-14.32%
2020/09/08	2	19.80	4	20.00	19.90	-2	430	-0.46%
2020/09/07	0	0.00	39	19.20	19.40	-39	349	-11.17%
2020/09/03	0	0.00	2	18.70	18.50	-2	309	-0.65%
2020/09/02	0	0.00	23	18.40	18.45	-23	298	-7.70%
2020/08/31	0	0.00	8	18.50	18.50	-8	311	-2.57%
2020/08/24	6	18.34	0	0.00	18.35	6	296	2.03%
2020/08/20	0	0.00	2	18.13	18.00	-2	296	-0.67%
2020/08/19	0	0.00	7	18.50	18.45	-7	291	-2.40%
2020/08/14	0	0.00	4	17.85	18.00	-4	249	-1.60%
2020/08/13	0	0.00	17	17.25	17.25	-17	246	-6.90%
2020/08/12	0	0.00	27	17.15	17.20	-27	247	-10.92%
2020/08/11	0	0.00	5	17.19	17.15	-5	246	-2.03%
2020/08/10	1	17.10	2	17.15	17.15	-1	250	-0.40%
2020/08/04	0	0.00	10	17.05	17.10	-10	266	-3.76%
2020/08/03	0	0.00	11	16.95	17.05	-11	267	-4.11%
2020/07/31	0	0.00	1	16.95	16.95	-1	267	-0.37%
2020/07/16	0	0.00	2	17.10	17.00	-2	270	-0.74%
2020/07/15	0	0.00	138.4	18.15	18.10	-138.4	257	-53.73%	大賣/鉅額交易
2020/07/14	0	0.00	2	18.20	18.15	-2	241	-0.83%
2020/07/08	0	0.00	1	18.45	18.45	-1	241	-0.41%
2020/07/03	0	0.00	2	18.40	18.35	-2	248	-0.81%
2020/06/29	0	0.00	3	18.05	17.90	-3	258	-1.16%
2020/06/24	0	0.00	1	18.10	18.10	-1	258	-0.39%
2020/06/23	1	18.00	0	0.00	18.00	1	262	0.38%
2020/06/18	0	0.00	4	18.00	18.00	-4	275	-1.45%
2020/06/17	0	0.00	18	17.90	18.00	-18	277	-6.49%
2020/06/11	0	0.00	1	18.25	17.85	-1	293	-0.34%
2020/06/08	0	0.00	9	18.52	18.45	-9	310	-2.90%
2020/06/05	0	0.00	54	18.30	18.30	-54	307	-17.58%
2020/06/03	0	0.00	3	18.00	18.05	-3	304	-0.98%
2020/06/02	0	0.00	2	17.85	17.90	-2	303	-0.66%
2020/05/28	0	0.00	2	17.60	17.60	-2	306	-0.65%
2020/05/22	0	0.00	17	17.36	17.30	-17	317	-5.36%
2020/05/20	0	0.00	5	17.50	17.30	-5	320	-1.56%
2020/05/18	0	0.00	17	17.35	17.30	-17	324	-5.24%
2020/05/13	0	0.00	9	17.71	17.70	-9	334	-2.69%
2020/05/12	0	0.00	2	17.90	17.85	-2	336	-0.59%
2020/05/06	0	0.00	17	17.25	17.35	-17	364	-4.67%
2020/05/05	0	0.00	1	17.30	17.25	-1	372	-0.27%
2020/05/04	0	0.00	18	17.21	17.30	-18	380	-4.73%
2020/04/30	0	0.00	10	17.51	17.60	-10	383	-2.61%
2020/04/28	0	0.00	2	17.00	16.95	-2	401	-0.50%
2020/04/24	0	0.00	2	16.60	16.50	-2	431	-0.46%
2020/04/17	0	0.00	1	17.00	16.95	-1	459	-0.22%
2020/04/16	0	0.00	2	17.03	17.10	-2	479	-0.42%
2020/04/15	0	0.00	10	17.07	17.10	-10	483	-2.07%
2020/04/13	0	0.00	1	16.50	16.65	-1	491	-0.20%
2020/04/08	0	0.00	2	16.45	16.45	-2	524	-0.38%
2020/04/01	1	15.80	0	0.00	15.85	1	730	0.14%
2020/03/31	0	0.00	1	16.00	16.00	-1	730	-0.14%
2020/03/30	0	0.00	9	15.93	16.00	-9	736	-1.22%
2020/03/25	0	0.00	4	15.06	15.10	-4	745	-0.54%
2020/03/24	0	0.00	8	14.83	14.45	-8	745	-1.07%
2020/03/20	0	0.00	11	14.45	14.50	-11	746	-1.47%
2020/03/19	1	13.65	0	0.00	13.65	1	748	0.13%
2020/03/18	0	0.00	9	14.63	14.50	-9	745	-1.21%
2020/03/16	0	0.00	2	15.10	14.70	-2	789	-0.25%
2020/03/11	0	0.00	2	17.00	16.85	-2	797	-0.25%
2020/03/05	0	0.00	2	17.55	17.55	-2	789	-0.25%
2020/03/04	0	0.00	1	17.25	17.20	-1	789	-0.13%
2020/03/02	1	16.80	2	16.95	17.30	-1	792	-0.13%
2020/02/27	2	16.88	2	16.90	16.95	0	789	0.00%
2020/02/25	0	0.00	1	17.05	17.00	-1	787	-0.13%
2020/02/24	0	0.00	1	17.20	17.15	-1	787	-0.13%
2020/02/19	0	0.00	2	17.55	17.55	-2	806	-0.25%
2020/02/13	0	0.00	1	17.60	17.50	-1	838	-0.12%
2020/02/11	1	17.20	0	0.00	17.35	1	845	0.12%
2020/02/10	0	0.00	1	17.40	17.35	-1	835	-0.12%
2020/01/30	0	0.00	21	18.54	18.40	-21	798	-2.63%
2020/01/07	0	0.00	2	20.25	20.40	-2	796	-0.25%
2020/01/03	0	0.00	1	20.40	20.65	-1	784	-0.13%
2019/12/31	0	0.00	1	21.05	20.10	-1	754	-0.13%
2019/12/30	0	0.00	13	20.95	20.95	-13	681	-1.91%
2019/12/27	0	0.00	5	19.00	19.05	-5	548	-0.91%
2019/12/26	1	18.75	0	0.00	18.85	1	540	0.19%
2019/12/13	0	0.00	1	19.05	19.05	-1	520	-0.19%
2019/12/11	0	0.00	4	19.30	19.25	-4	503	-0.79%
2019/12/03	0	0.00	3	18.75	18.75	-3	495	-0.61%
2019/11/25	1	19.00	1	18.95	19.00	0	489	0.00%
2019/11/18	0	0.00	31	19.07	19.10	-31	492	-6.29%
2019/11/15	5	19.00	6	18.90	18.95	-1	479	-0.21%
2019/11/13	0	0.00	2	18.70	18.80	-2	476	-0.42%
2019/11/12	0	0.00	2	18.05	18.30	-2	482	-0.41%
2019/11/11	0	0.00	1	18.00	17.90	-1	478	-0.21%
2019/11/08	0	0.00	12	18.71	18.70	-12	466	-2.57%
2019/11/06	0	0.00	2	18.65	18.65	-2	473	-0.42%
2019/11/04	1	18.45	0	0.00	18.40	1	480	0.21%
2019/11/01	0	0.00	1	18.35	18.30	-1	476	-0.21%
2019/10/30	0	0.00	2	18.45	18.45	-2	486	-0.41%
2019/10/22	0	0.00	3	18.70	18.80	-3	498	-0.60%
2019/10/21	0	0.00	1	18.50	18.45	-1	491	-0.20%
2019/10/17	0	0.00	15	18.30	18.40	-15	491	-3.05%
2019/10/16	0	0.00	1	18.30	18.20	-1	479	-0.21%
2019/10/08	0	0.00	3	17.80	17.75	-3	469	-0.64%
2019/09/16	0	0.00	4	17.60	17.65	-4	614	-0.65%
2019/09/11	0	0.00	11	17.45	17.60	-11	615	-1.79%
2019/09/02	0	0.00	4	16.45	16.45	-4	713	-0.56%
2019/08/28	2	16.08	0	0.00	16.10	2	731	0.27%
2019/08/26	3	16.02	0	0.00	16.15	3	747	0.40%
2019/08/16	0	0.00	2	16.05	16.00	-2	813	-0.25%
2019/08/15	1	16.25	0	0.00	16.25	1	829	0.12%
2019/08/13	0	0.00	4	17.05	17.05	-4	852	-0.47%
2019/08/06	0	0.00	3	16.85	16.85	-3	919	-0.33%
2019/08/01	0	0.00	6	17.70	17.75	-6	1,149	-0.52%
2019/07/29	0	0.00	3	17.75	17.90	-3	1,177	-0.25%
2019/07/26	0	0.00	6	17.45	17.50	-6	1,215	-0.49%
2019/07/19	0	0.00	3	18.10	18.10	-3	1,258	-0.24%
2019/07/16	0	0.00	6	18.50	18.60	-6	1,257	-0.48%
2019/07/12	20	19.16	0	0.00	19.20	20	1,248	1.60%
2019/07/11	0	0.00	8	19.03	19.10	-8	1,247	-0.64%
2019/07/10	20	19.75	0	0.00	19.20	20	1,236	1.62%
2019/07/09	12	19.70	0	0.00	19.80	12	1,226	0.98%
2019/06/28	0	0.00	5	19.15	19.15	-5	1,450	-0.34%
2019/06/27	0	0.00	1	19.25	19.30	-1	1,469	-0.07%
2019/06/25	1	19.70	0	0.00	19.50	1	1,450	0.07%
2019/06/18	8	19.13	11	18.99	18.95	-3	1,380	-0.22%
2019/06/17	0	0.00	4	18.90	19.00	-4	1,375	-0.29%
2019/06/14	2	18.75	2	18.65	18.65	0	1,364	0.00%
2019/06/13	10	19.21	14	18.85	18.85	-4	1,355	-0.30%
2019/06/12	12	19.28	15	19.36	19.40	-3	1,325	-0.23%
2019/06/11	13	19.48	17	19.30	19.35	-4	1,303	-0.31%
2019/06/10	3	19.30	0	0.00	19.30	3	1,267	0.24%
2019/06/04	0	0.00	8	18.35	18.40	-8	1,204	-0.66%
2019/06/03	9	18.39	20	18.30	18.50	-11	1,195	-0.92%
2019/05/31	0	0.00	10	18.35	18.35	-10	1,187	-0.84%
2019/05/30	0	0.00	3	18.15	18.20	-3	1,177	-0.25%
2019/05/28	3	18.50	0	0.00	18.35	3	1,163	0.26%
2019/05/27	3	18.60	0	0.00	18.70	3	1,152	0.26%
2019/05/24	0	0.00	10	18.80	19.00	-10	1,137	-0.88%
2019/05/23	30	18.90	0	0.00	19.05	30	1,125	2.67%
2019/05/22	4	18.55	0	0.00	18.55	4	1,069	0.37%
2019/05/17	3	18.20	0	0.00	18.10	3	987	0.30%
2019/05/16	0	0.00	3	18.20	18.10	-3	967	-0.31%
2019/05/15	3	18.20	0	0.00	18.05	3	943	0.32%
2019/05/13	0	0.00	29	19.05	19.10	-29	897	-3.23%
2019/05/10	7	18.41	73	19.00	18.80	-66	802	-8.23%
2019/05/09	0	0.00	24	17.63	18.10	-24	668	-3.59%
2019/05/08	0	0.00	15	17.36	17.40	-15	645	-2.32%
2019/05/07	0	0.00	17	17.35	17.40	-17	636	-2.67%
2019/05/06	2	17.30	2	17.10	17.15	0	623	0.00%
2019/05/03	7	17.79	3	17.70	17.75	4	601	0.66%
2019/05/02	8	17.37	44	17.42	17.70	-36	556	-6.46%
2019/04/30	0	0.00	16	16.75	17.10	-16	508	-3.15%
2019/04/29	0	0.00	7	16.60	16.60	-7	486	-1.44%
2019/04/26	0	0.00	28	16.03	16.15	-28	471	-5.94%
2019/04/25	0	0.00	2	16.05	16.05	-2	465	-0.43%
2019/04/23	0	0.00	19	16.03	16.20	-19	460	-4.13%
2019/04/22	2	16.00	0	0.00	16.00	2	457	0.44%
2019/04/18	0	0.00	11	16.31	16.50	-11	446	-2.46%
2019/04/15	5	16.80	17	16.84	16.90	-12	422	-2.84%
2019/04/11	0	0.00	12	16.55	16.55	-12	401	-2.99%
2019/04/10	0	0.00	25	16.89	16.85	-25	382	-6.54%
2019/04/09	0	0.00	27	16.38	16.40	-27	347	-7.78%
2019/04/08	5	16.65	9	16.73	16.60	-4	325	-1.23%
2019/04/03	8	16.40	0	0.00	16.30	8	287	2.78%
2019/04/01	8	14.95	0	0.00	15.00	8	115	6.95%
2019/03/28	10	14.30	8	14.29	14.30	2	86	2.30%
2019/03/27	0	0.00	5	14.10	14.10	-5	80	-6.19%
2019/03/21	0	0.00	2	13.85	13.85	-2	73	-2.73%
2019/03/04	0	0.00	2	14.00	14.00	-2	87	-2.28%
2019/02/22	0	0.00	1	13.95	13.95	-1	86	-1.15%
2019/02/12	0	0.00	8	14.02	14.10	-8	80	-9.94%
2019/02/11	0	0.00	5	14.00	14.00	-5	80	-6.19%
2019/01/30	0	0.00	3	14.03	14.00	-3	80	-3.71%
2019/01/24	0	0.00	15	13.80	13.85	-15	90	-16.54%
2019/01/23	0	0.00	4	13.80	13.85	-4	93	-4.28%
2019/01/16	0	0.00	3	13.95	13.95	-3	113	-2.65%
2019/01/08	0	0.00	1	13.50	13.50	-1	129	-0.77%
2018/12/28	2	13.80	8	13.64	13.80	-6	153	-3.92%
2018/12/26	1	13.65	4	13.60	13.65	-3	159	-1.88%
2018/12/25	0	0.00	3	13.60	13.60	-3	163	-1.83%
2018/12/24	0	0.00	6	13.73	13.90	-6	165	-3.63%
2018/12/22	0	0.00	2	13.70	13.90	-2	168	-1.19%
2018/12/20	0	0.00	10	13.80	13.80	-10	168	-5.92%
2018/12/14	0	0.00	1	14.15	14.20	-1	174	-0.57%
2018/12/13	0	0.00	1	14.05	14.10	-1	177	-0.56%
2018/12/12	0	0.00	6	14.06	14.10	-6	180	-3.32%
2018/12/11	0	0.00	11	14.01	13.90	-11	181	-6.04%
2018/12/06	0	0.00	3	14.58	14.50	-3	179	-1.67%
2018/12/03	0	0.00	8	15.00	15.10	-8	181	-4.41%
2018/11/30	0	0.00	1	14.90	14.90	-1	192	-0.52%
2018/11/29	0	0.00	2	14.75	14.75	-2	230	-0.87%
2018/11/28	0	0.00	3	14.77	14.75	-3	235	-1.27%
2018/11/27	0	0.00	2	14.60	14.85	-2	244	-0.82%
2018/11/26	0	0.00	2	14.80	14.80	-2	258	-0.77%
2018/11/20	0	0.00	10	14.65	14.60	-10	300	-3.32%
2018/11/14	0	0.00	7	14.04	14.20	-7	325	-2.15%
2018/11/12	0	0.00	9	13.87	13.90	-9	329	-2.73%
2018/11/09	0	0.00	5	13.65	13.75	-5	330	-1.51%
2018/11/08	0	0.00	1	13.80	13.80	-1	332	-0.30%
2018/11/07	0	0.00	4	13.83	13.80	-4	330	-1.21%
2018/11/06	0	0.00	5	13.35	13.40	-5	332	-1.50%
2018/11/05	1	13.00	2	13.05	12.90	-1	332	-0.30%
2018/11/02	0	0.00	11	13.00	13.05	-11	333	-3.30%
2018/11/01	0	0.00	4	12.65	12.90	-4	331	-1.21%
2018/10/29	0	0.00	1	12.60	12.10	-1	337	-0.30%
2018/10/24	0	0.00	2	13.23	13.35	-2	334	-0.60%
2018/10/23	0	0.00	1	14.05	13.35	-1	330	-0.30%
2018/10/22	0	0.00	8	14.41	14.35	-8	327	-2.45%
2018/10/09	3	14.90	0	0.00	14.75	3	322	0.93%
2018/10/01	0	0.00	6	15.55	15.55	-6	313	-1.92%
2018/09/27	0	0.00	7	15.41	15.50	-7	307	-2.28%
2018/09/18	1	14.95	1	14.90	14.85	0	298	0.00%
2018/09/12	0	0.00	4	15.00	15.05	-4	326	-1.22%
2018/08/30	1	15.95	1	15.95	16.00	0	391	0.00%
2018/08/22	0	0.00	27	16.14	16.25	-27	320	-8.43%
2018/08/21	0	0.00	30	15.95	15.95	-30	305	-9.83%
2018/08/20	0	0.00	2	15.40	15.60	-2	292	-0.68%
2018/08/17	1	14.70	2	14.80	14.75	-1	278	-0.36%
2018/08/14	1	14.80	0	0.00	14.90	1	271	0.37%
2018/08/13	0	0.00	6	15.70	15.70	-6	254	-2.36%
2018/08/08	1	15.35	1	15.35	15.50	0	256	0.00%
2018/08/07	2	15.40	4	15.78	15.60	-2	253	-0.79%
2018/08/03	0	0.00	1	15.80	15.75	-1	257	-0.39%
2018/08/01	0	0.00	4	15.95	15.95	-4	255	-1.57%
2018/07/27	0	0.00	9	16.54	16.30	-9	248	-3.63%
2018/07/26	0	0.00	5	16.10	16.25	-5	239	-2.08%
2018/07/24	0	0.00	5	15.70	15.60	-5	234	-2.13%
2018/07/16	0	0.00	2	15.50	15.40	-2	247	-0.81%
2018/06/29	0	0.00	2	15.35	15.45	-2	234	-0.85%
2018/06/22	0	0.00	1	16.05	15.85	-1	229	-0.44%
2018/06/19	0	0.00	3	15.95	15.80	-3	201	-1.49%
2018/06/15	0	0.00	15	15.76	15.75	-15	186	-8.06%
2018/06/14	0	0.00	5	14.35	14.60	-5	151	-3.30%
2018/06/08	0	0.00	1	14.00	14.15	-1	132	-0.75%
2018/05/28	0	0.00	0	13.95	13.95	0	133	0.00%
2018/05/18	0	0.00	4	14.08	14.05	-4	129	-3.10%
2018/05/16	0	0.00	10	14.35	14.15	-10	127	-7.84%
2018/05/14	0	0.00	5	14.10	14.05	-5	122	-4.07%
2018/05/11	0	0.00	1	14.20	13.95	-1	122	-0.81%
2018/05/08	0	0.00	1	13.95	13.95	-1	117	-0.85%
2018/05/03	0	0.00	10	14.20	13.95	-10	119	-8.40%
2018/05/02	0	0.00	3	13.90	13.90	-3	121	-2.47%
2018/04/27	1	13.70	10	13.68	13.75	-9	133	-6.74%
2018/04/23	0	0.00	4	13.50	13.55	-4	132	-3.03%
2018/04/19	1	13.40	7	13.42	13.55	-6	144	-4.15%
2018/04/17	0	0.00	8	13.66	13.60	-8	148	-5.39%
2018/04/13	0	0.00	6	13.60	13.65	-6	152	-3.95%
2018/04/03	0	0.00	5	13.95	14.05	-5	163	-3.05%
2018/03/30	0	0.00	3	14.10	14.05	-3	156	-1.92%
2018/03/27	0	0.00	1	14.00	14.00	-1	153	-0.65%
2018/03/26	0	0.00	14	13.99	14.00	-14	154	-9.08%
2018/03/23	0	0.00	10	13.95	13.90	-10	156	-6.40%
2018/03/21	0	0.00	2	14.05	14.10	-2	161	-1.24%
2018/03/19	0	0.00	7	14.09	14.15	-7	163	-4.27%
2018/03/15	0	0.00	5	14.05	14.05	-5	165	-3.03%
2018/03/13	0	0.00	3	14.15	14.10	-3	168	-1.78%
2018/03/09	0	0.00	1	14.10	14.10	-1	173	-0.58%
2018/03/06	0	0.00	3	14.15	14.15	-3	182	-1.65%
2018/03/05	0	0.00	2	14.15	14.15	-2	182	-1.10%
2018/02/27	0	0.00	4	14.16	14.30	-4	180	-2.21%
2018/02/12	0	0.00	8	13.80	13.85	-8	174	-4.58%
2018/02/09	0	0.00	1	13.30	13.50	-1	180	-0.55%
2018/02/08	0	0.00	1	13.50	13.50	-1	181	-0.55%
2018/02/07	0	0.00	4	13.55	13.60	-4	183	-2.18%
2018/02/06	0	0.00	2	13.20	13.20	-2	182	-1.10%
2018/02/02	0	0.00	2	13.75	13.70	-2	179	-1.11%
2018/02/01	1	13.85	1	13.80	13.85	0	179	0.00%
2018/01/31	1	13.80	4	13.78	13.80	-3	182	-1.64%
2018/01/29	0	0.00	1.7	13.94	14.00	-1.7	180	-0.95%
2018/01/26	0	0.00	5	13.95	14.00	-5	180	-2.76%
2018/01/25	0	0.00	8	14.06	14.00	-8	181	-4.41%
2018/01/24	0	0.00	6	13.98	14.00	-6	175	-3.41%
2018/01/23	0	0.00	8	13.98	14.00	-8	173	-4.61%
2018/01/19	0	0.00	12	14.27	14.20	-12	165	-7.24%
2018/01/18	0	0.00	7	14.19	14.10	-7	163	-4.29%
2018/01/17	0	0.00	6	14.16	14.30	-6	159	-3.76%
2018/01/15	0	0.00	25	14.28	14.35	-25	181	-13.81%
2018/01/12	0	0.00	29	13.86	13.90	-29	186	-15.54%
2018/01/11	0	0.00	3	13.65	13.70	-3	183	-1.64%
2018/01/10	0	0.00	11	13.76	13.80	-11	180	-6.08%
2018/01/05	0	0.00	12	13.81	13.95	-12	175	-6.83%
2018/01/04	0	0.00	9	13.77	13.75	-9	174	-5.15%
2018/01/03	0	0.00	17	13.76	13.80	-17	172	-9.87%
2018/01/02	0	0.00	8	13.43	13.45	-8	164	-4.85%