• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.25
  • 漲幅
    -1.62%
  • 成交量
    1,132張
  • 產業
    上市 塑膠類股

  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞聚 (1308)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12115.401715.2515.20-161,646-0.97%
2024/12/11115.4000.0015.4511,6430.06%
2024/12/04515.950.116.1515.954.91,6320.30%
2024/12/02615.7100.0015.7061,6470.36%
2024/11/27316.7300.0016.6031,5860.19%
2024/11/26116.9000.0017.0511,5630.06%
2024/11/2500.00117.2016.90-11,547-0.06%
2024/11/1254.118.643218.8418.4522.11,3381.65%
2024/11/11817.82218.0520.0061,2680.47%
2024/11/0800.003618.0218.50-361,206-2.98%
2024/11/07117.201017.4017.40-91,117-0.81%
2024/11/06217.0000.0016.6521,0860.18%
2024/11/04216.90416.7016.70-21,109-0.18%
2024/10/25116.4000.0016.4511,2440.08%
2024/10/22216.6500.0016.6021,3770.15%
2024/10/21116.8500.0016.7011,4400.07%
2024/10/1600.00116.7516.65-11,738-0.06%
2024/10/151316.7800.0016.80131,7410.75%
2024/10/14516.90916.9516.95-41,770-0.23%
2024/10/091117.0100.0017.05111,8350.60%
2024/10/0700.00218.2018.15-21,802-0.11%
2024/10/0400.00118.3018.40-11,821-0.05%
2024/10/01518.55118.6018.7541,8420.22%
2024/09/301019.001019.2519.0001,8390.00%
2024/09/27919.16819.1019.3511,8100.06%
2024/09/2600.00118.1518.05-11,697-0.06%
2024/09/23118.1500.0018.1011,6930.06%
2024/09/2000.0013.618.2018.30-13.61,681-0.81%
2024/09/1900.000.417.7518.05-0.41,666-0.03%
2024/09/1800.00218.2018.15-21,665-0.12%
2024/09/1600.00217.7017.95-21,636-0.12%
2024/09/1300.00217.2817.30-21,613-0.12%
2024/09/12116.4000.0016.4511,5930.06%
2024/09/1000.00516.2316.25-51,595-0.31%
2024/09/09215.7500.0016.1521,5930.13%
2024/09/05116.55216.3016.30-11,607-0.06%
2024/09/04516.6700.0016.4051,6250.31%
2024/09/03117.6500.0017.2011,6140.06%
2024/09/02717.6500.0017.6571,6370.43%
2024/08/29517.8000.0017.7551,6620.30%
2024/08/2300.00017.8517.9001,6720.00%
2024/08/2200.00317.6217.90-31,681-0.18%
2024/08/16418.00618.1017.80-21,686-0.12%
2024/08/09117.00117.0017.0001,6950.00%
2024/08/08216.8500.0016.8021,6930.12%
2024/08/05216.901017.5016.70-81,671-0.48%
2024/08/01419.18319.3719.1511,6260.06%
2024/07/31219.25619.2319.20-41,619-0.25%
2024/07/301319.281019.4019.4031,6000.19%
2024/07/29219.90319.7720.00-11,567-0.06%
2024/07/23119.80119.8519.7001,4790.00%
2024/07/22319.103.119.5620.05-0.11,444-0.01%
2024/07/192.119.5100.0019.802.11,3790.15%
2024/07/182820.1441.119.9120.10-13.11,304-1.00%
2024/07/17818.994.118.9519.003.91,1090.35%
2024/07/12218.803.118.6518.60-1.11,063-0.10%
2024/07/1100.000.117.9017.85-0.11,005-0.01%
2024/07/090.517.6500.0017.600.51,0260.05%
2024/07/0800.00018.0517.9501,0210.00%
2024/07/0500.002.618.1318.05-2.61,002-0.26%
2024/06/2800.005.317.6117.55-5.3988-0.53%
2024/06/24117.7500.0017.7519910.10%
2024/06/13117.1500.0017.1511,0020.10%
2024/06/12217.2000.0017.2521,0120.20%
2024/05/29118.5000.0018.5011,0150.10%
2024/05/03119.2500.0019.0518710.11%
2024/04/2600.00019.1019.1008370.00%
2024/04/19318.9000.0018.6038670.35%
2024/04/17218.8000.0018.9028440.24%
2024/04/1600.00418.9518.95-4855-0.47%
2024/04/11219.5500.0019.6528210.24%
2024/04/09219.8000.0019.8028150.25%
2024/03/2500.000.419.3519.35-0.4807-0.04%
2024/03/200.219.6500.0019.400.28070.02%
2024/03/194.419.7600.0019.804.48010.55%
2024/03/153.119.8700.0019.703.18100.38%
2024/03/12520.8300.0020.8057590.66%
2024/03/080.120.9000.0020.700.17460.01%
2024/03/07121.2000.0021.3517270.14%
2024/03/040.121.7500.0021.650.17230.01%
2024/01/2300.001222.2622.25-12758-1.58%
2024/01/180.122.3000.0022.050.17520.01%
2024/01/160.122.8500.0022.750.17190.01%
2024/01/0500.00123.6523.75-1676-0.15%
2023/12/22123.5000.0023.4516570.15%
2023/12/18324.27224.6024.2016450.16%
2023/12/15524.20224.2024.1536400.47%
2023/12/12223.7500.0024.3526120.33%
2023/12/08223.8500.0023.9526240.32%
2023/12/0500.00224.3524.35-2637-0.31%
2023/12/01124.15224.2024.05-1641-0.16%
2023/11/2800.00223.9024.00-2654-0.31%
2023/11/2200.000.223.8523.90-0.2685-0.03%
2023/11/17123.6000.0023.6016800.15%
2023/11/1600.00123.9524.00-1669-0.15%
2023/11/10123.5000.0023.5517160.14%
2023/11/09323.6700.0023.6537290.41%
2023/11/0200.00624.3324.70-6798-0.75%
2023/11/01223.6500.0023.5027890.25%
2023/10/2500.00224.1524.15-2937-0.21%
2023/10/24223.7000.0023.9029710.21%
2023/10/200.323.6000.0023.550.31,0250.03%
2023/09/28224.5000.0024.4521,1240.18%
2023/09/22225.1500.0025.2021,1560.17%
2023/09/20225.5500.0025.6021,1400.18%
2023/09/19225.90226.0525.9501,1440.00%
2023/09/18425.85426.0825.8001,1450.00%
2023/09/14425.70425.9825.9001,1550.00%
2023/09/13525.71525.9425.8501,1720.00%
2023/09/11325.75326.0025.6501,2140.00%
2023/09/08325.70525.9225.75-21,223-0.16%
2023/09/060.125.4000.0025.400.11,2100.01%
2023/09/01125.45125.6025.7001,1960.00%
2023/08/30124.85325.1525.20-21,194-0.17%
2023/08/2500.00124.0724.00-11,183-0.09%
2023/08/2200.000.323.9023.90-0.31,197-0.02%
2023/08/08226.2000.0026.1521,1900.17%
2023/08/0400.00226.8026.90-21,173-0.17%
2023/08/02326.60526.7426.20-21,153-0.17%
2023/07/31425.8100.0025.9041,1100.36%
2023/07/25326.571626.6126.60-131,094-1.19%
2023/07/2000.00226.5526.60-21,103-0.18%
2023/07/18226.33126.6526.3511,1650.09%
2023/07/07226.3000.0026.4021,3260.15%
2023/07/0300.00127.1026.95-11,611-0.06%
2023/06/30126.5500.0026.5011,5920.06%
2023/06/211626.5000.0026.50161,6300.98%
2023/06/16226.901327.1627.15-111,616-0.68%
2023/06/0700.00126.5026.50-11,611-0.06%
2023/06/020.126.15126.1526.30-0.91,632-0.06%
2023/06/011026.0000.0026.00101,6490.61%
2023/05/31225.8000.0025.8021,6610.12%
2023/05/1700.00126.3026.10-11,667-0.06%
2023/05/1600.000.425.7525.90-0.41,666-0.02%
2023/05/15125.5500.0025.5011,6660.06%
2023/05/120.226.2500.0025.950.21,6870.01%
2023/05/110.226.2500.0026.050.21,6850.01%
2023/05/090.226.2500.0026.250.21,6810.01%
2023/05/04826.5000.0026.5081,6990.47%
2023/05/03227.2000.0027.1521,6750.12%
2023/04/2700.00127.8527.65-11,720-0.06%
2023/04/26127.2500.0027.3011,7450.06%
2023/04/2500.00227.7027.30-21,792-0.11%
2023/04/21427.4600.0027.3041,8080.22%
2023/04/20928.0800.0028.0091,8340.49%
2023/04/19828.5600.0028.4081,8070.44%
2023/04/18128.8000.0028.8511,7760.06%
2023/04/17129.2000.0029.2011,7460.06%
2023/04/14129.5500.0029.4511,7350.06%
2023/04/11129.6500.0029.6511,6400.06%
2023/04/10129.95130.3530.4001,5770.00%
2023/04/07529.756.230.1929.95-1.21,537-0.08%
2023/04/0600.002430.0029.50-241,473-1.63%
2023/03/3000.00129.1028.85-11,398-0.07%
2023/03/29128.75129.0029.0001,4060.00%
2023/03/28128.75228.9528.80-11,403-0.07%
2023/03/27428.6500.0028.6541,4100.28%
2023/03/24128.75528.6028.60-41,431-0.28%
2023/03/2200.00129.0529.05-11,533-0.07%
2023/03/21129.3500.0029.1511,6000.06%
2023/03/2000.00529.1629.05-51,621-0.31%
2023/03/1700.00129.0029.00-11,687-0.06%
2023/03/15128.6500.0028.6011,6910.06%
2023/03/140.228.5000.0028.550.21,7060.01%
2023/03/0900.001029.2529.15-101,787-0.56%
2023/03/06228.98029.2028.8521,9120.10%
2023/03/03629.0500.0028.9561,9050.31%
2023/02/23229.2000.0029.3021,8820.11%
2023/02/211029.2000.0029.10101,8860.53%
2023/02/2000.004129.0529.05-411,885-2.17%
2023/02/1700.001928.7528.75-191,878-1.01%
2023/02/16128.4500.0028.4511,8820.05%
2023/02/104.128.0500.0028.054.11,8470.22%
2023/02/07629.5000.0029.2561,8240.33%
2023/02/0600.002029.4529.50-201,817-1.10%
2023/02/03129.1000.0029.1011,8020.06%
2023/01/31129.8000.0029.2011,7620.06%
2023/01/30129.3000.0029.3011,7330.06%
2023/01/178129.1000.0029.10811,7144.72%
2023/01/160.129.05229.4028.90-1.91,709-0.11%
2023/01/13129.555929.7529.70-581,679-3.45%
2023/01/1100.00729.3529.05-71,631-0.43%
2023/01/10129.30329.2528.95-21,598-0.13%
2023/01/0900.004328.5528.65-431,537-2.80%
2023/01/0600.00728.5528.35-71,544-0.45%
2022/12/2900.00128.3528.35-11,691-0.06%
2022/12/2200.00128.6028.45-11,744-0.06%
2022/12/19127.6500.0027.3511,8070.06%
2022/12/16228.2000.0027.9521,8250.11%
2022/12/1500.00228.8528.50-21,825-0.11%
2022/12/14128.50228.7028.65-11,797-0.06%
2022/12/09128.05128.2028.0001,7190.00%
2022/12/08127.1500.0027.1011,6740.06%
2022/12/067228.0800.0028.05721,7914.02%
2022/12/054028.5600.0028.55401,8342.18%
2022/12/02129.0000.0028.7011,8540.05%
2022/12/0100.003.128.7829.15-3.11,833-0.17%
2022/11/30228.63928.5828.70-71,760-0.40%
2022/11/16126.3500.0026.2511,7540.06%
2022/11/09126.1500.0026.1011,7610.06%
2022/11/0100.00124.9024.90-11,860-0.05%
2022/10/2800.00125.3025.20-11,899-0.05%
2022/10/24124.7500.0024.6011,9320.05%
2022/10/11125.4500.0025.4012,1610.05%
2022/09/2900.00127.8027.95-12,194-0.05%
2022/09/26227.983.127.6727.60-1.12,148-0.05%
2022/09/23329.6000.0029.1532,1520.14%
2022/09/2200.00329.2329.50-32,133-0.14%
2022/09/2100.00129.1029.15-12,113-0.05%
2022/09/161.128.9100.0029.051.12,0530.05%
2022/09/15129.051029.1029.05-92,038-0.44%
2022/09/141128.3600.0028.95112,0310.54%
2022/09/132028.962229.0329.00-22,007-0.10%
2022/09/1200.00328.1228.45-31,955-0.15%
2022/09/0800.00127.5027.45-11,923-0.05%
2022/08/31227.5500.0027.4522,0400.10%
2022/08/2400.00127.7027.70-12,011-0.05%
2022/08/1500.00127.4527.40-12,107-0.05%
2022/08/1100.001027.1427.20-102,110-0.47%
2022/08/1000.00227.0027.00-22,125-0.09%
2022/08/0900.00326.3026.40-32,119-0.14%
2022/08/041525.02524.5024.45102,2380.45%
2022/08/0300.00625.3025.30-62,278-0.26%
2022/08/01226.2500.0026.3022,5230.08%
2022/07/29125.7500.0025.8512,8630.03%
2022/07/28225.9500.0025.8522,8510.07%
2022/07/2700.001329.0529.05-132,775-0.47%
2022/07/2500.00629.2829.45-62,704-0.22%
2022/07/1300.00326.9227.35-32,838-0.11%
2022/07/12725.9300.0025.7072,8030.25%
2022/07/0700.00127.7527.75-12,758-0.04%
2022/07/05327.60827.7428.15-52,819-0.18%
2022/07/01127.3000.0027.1012,8490.04%
2022/06/29129.00128.9029.0002,8350.00%
2022/06/28529.2000.0029.1052,8560.18%
2022/06/22128.3500.0028.3512,9990.03%
2022/06/15330.38430.4830.40-13,213-0.03%
2022/06/09130.0500.0030.0013,4260.03%
2022/06/0200.00129.2029.20-13,985-0.03%
2022/06/01129.5000.0029.3514,2810.02%
2022/05/3000.00529.4229.55-55,334-0.09%
2022/05/27128.8500.0028.8015,7260.02%
2022/05/26228.9800.0028.9025,8890.03%
2022/05/1800.00228.5329.10-26,134-0.03%
2022/05/17128.5000.0028.5516,1320.02%
2022/05/16228.25828.1528.15-66,155-0.10%
2022/05/12527.6900.0027.2056,3260.08%
2022/05/10128.5500.0029.0516,2880.02%
2022/05/09630.4600.0029.5066,2540.10%
2022/05/061232.9300.0032.75126,1480.20%
2022/05/0400.00136.2536.25-15,960-0.02%
2022/05/0300.00136.3036.50-15,990-0.02%
2022/04/2800.001236.6336.85-126,048-0.20%
2022/04/27234.9500.0035.1525,9970.03%
2022/04/26536.15536.7036.1506,1330.00%
2022/04/25536.2000.0036.0056,1450.08%
2022/04/2100.00637.0837.30-66,167-0.10%
2022/04/20136.851036.9536.75-96,183-0.15%
2022/04/1900.00536.8536.80-56,216-0.08%
2022/04/141036.6500.0036.60107,3280.14%
2022/04/12136.2000.0035.8517,3810.01%
2022/04/111336.3400.0036.05137,3910.18%
2022/04/08237.03237.0037.0007,4010.00%
2022/04/061237.1000.0037.20127,4590.16%
2022/04/011637.161037.5037.5067,4590.08%
2022/03/31137.90238.0037.70-17,476-0.01%
2022/03/25238.18238.0038.0007,5700.00%
2022/03/24338.0000.0038.3037,5430.04%
2022/03/23838.2200.0038.1587,5460.11%
2022/03/22138.55139.0038.6007,4990.00%
2022/03/2100.00239.0038.70-27,438-0.03%
2022/03/181638.2500.0038.45167,4150.22%
2022/03/1700.00537.7538.15-57,471-0.07%
2022/03/16637.2000.0036.9067,5010.08%
2022/03/15137.3000.0037.2517,5430.01%
2022/03/1100.00537.9538.00-57,658-0.07%
2022/03/1000.00137.4537.80-17,559-0.01%
2022/03/0900.002636.5736.85-267,448-0.35%
2022/03/082835.76435.3035.20247,4030.32%
2022/03/07637.45238.8037.1047,2980.05%
2022/03/042938.64138.3538.35287,1000.39%
2022/03/03640.122339.1240.25-176,759-0.25%
2022/03/02338.3000.0038.3036,2560.05%
2022/03/0100.001237.5437.60-125,936-0.20%
2022/02/25636.6000.0036.6065,9430.10%
2022/02/21136.75137.0537.0006,1060.00%
2022/02/1800.00136.5536.40-16,126-0.02%
2022/02/172136.4400.0036.25216,2720.33%
2022/02/14138.0000.0036.4516,7790.01%
2022/02/1000.002037.3037.25-207,297-0.27%
2022/02/0700.00336.0536.75-37,744-0.04%
2022/01/25334.55334.7034.5508,0350.00%
2022/01/24534.60334.7034.9028,1750.02%
2022/01/21435.54135.7535.5038,3300.04%
2022/01/20335.9500.0035.9038,5810.03%
2022/01/19536.27336.6735.7028,7710.02%
2022/01/141.435.7000.0035.701.49,7120.01%
2022/01/132036.4500.0036.252010,0220.20%
2022/01/120.236.10136.0536.10-0.810,336-0.01%
2022/01/11536.2700.0035.90510,7590.05%
2022/01/10936.93737.1837.30211,3130.02%
2022/01/07938.035437.8137.25-4511,675-0.39%
2022/01/06235.7300.0035.70211,5700.02%
2022/01/050.135.7500.0035.700.112,0930.00%
2022/01/041536.0500.0035.951512,9820.12%
2022/01/036.236.2100.0036.156.213,9460.04%
2021/12/30136.6000.0036.65114,8380.01%
2021/12/2800.00536.5036.85-516,942-0.03%
2021/12/273.136.27236.3536.351.117,6610.01%
2021/12/2400.001837.1336.70-1818,652-0.10%
2021/12/2300.00536.7036.60-519,749-0.03%
2021/12/21336.13236.5836.65122,8700.00%
2021/12/20236.5500.0036.55224,2090.01%
2021/12/1700.00236.4536.40-225,320-0.01%
2021/12/16336.15335.9535.95026,4000.00%
2021/12/15336.05536.1436.10-227,319-0.01%
2021/12/14336.72136.1036.10230,3400.01%
2021/12/132236.55136.3536.352131,5360.07%
2021/12/101537.2500.0036.951532,4740.05%
2021/12/09237.80537.8037.75-332,487-0.01%
2021/12/08138.501838.4238.45-1732,613-0.05%
2021/12/0700.001437.7537.75-1432,584-0.04%
2021/12/06537.301337.4737.35-832,537-0.02%
2021/12/0200.00337.3037.30-332,756-0.01%
2021/12/0100.001537.0237.60-1532,730-0.05%
2021/11/301736.45236.5336.501532,6660.05%
2021/11/291536.051536.5236.45032,5930.00%
2021/11/25637.63137.7537.80532,4760.02%
2021/11/24237.68138.0537.85132,4540.00%
2021/11/23237.38237.2037.20032,4020.00%
2021/11/190.137.5000.0037.300.132,3370.00%
2021/11/1816.137.5600.0037.6016.132,3420.05%
2021/11/15238.25138.2538.25132,1390.00%
2021/11/12238.90238.9538.85032,0710.00%
2021/11/112639.5600.0039.152631,9980.08%
2021/11/103241.6472741.1140.95-69531,747-2.19% 大賣/鉅額交易
2021/11/0900.00240.1840.30-231,198-0.01%
2021/11/0800.000.239.7039.55-0.231,0790.00%
2021/11/0500.00939.1639.45-930,960-0.03%
2021/11/0411.238.5684838.4338.55-836.830,887-2.71% 大賣/鉅額交易
2021/11/0300.00439.4439.40-430,751-0.01%
2021/11/02438.3900.0038.35430,6980.01%
2021/11/01139.453.339.3139.45-2.330,584-0.01%
2021/10/29139.10439.1539.05-330,487-0.01%
2021/10/28638.791,60138.6738.90-1,59530,348-5.26% 大賣/鉅額交易
2021/10/27139.75139.9039.80030,1420.00%
2021/10/26740.5922040.0339.70-21329,981-0.71% 大賣/鉅額交易
2021/10/22440.6800.0040.55429,3730.01%
2021/10/2100.001,25442.4243.20-1,25429,000-4.32% 大賣/鉅額交易
2021/10/20642.4900.0042.20628,7160.02%
2021/10/19843.560.743.8044.007.328,4630.03%
2021/10/18943.79744.8445.00228,0710.01%
2021/10/1500.00543.0843.60-527,524-0.02%
2021/10/14341.62742.5541.55-427,214-0.01%
2021/10/1370446.801346.5445.0069126,6182.60% 大買/鉅額交易
2021/10/12646.13549.1245.70126,1820.00%
2021/10/087.149.31750.1048.900.125,4130.00%
2021/10/075649.1453.349.1750.002.724,5880.01%
2021/10/06246.7000.0046.50223,9540.01%
2021/10/055945.256845.6747.05-922,921-0.04%
2021/10/04444.701244.7043.75-822,077-0.04%
2021/10/01143.901244.8043.90-1121,573-0.05%
2021/09/30946.4500.0045.95921,1360.04%
2021/09/293749.892749.7848.601020,5470.05%
2021/09/281849.30949.1549.00919,0610.05%
2021/09/271,01149.761048.2849.351,00120,6714.84% 大買/鉅額交易
2021/09/2495444.943245.3946.2092219,6784.69% 大買/鉅額交易
2021/09/23943.981044.2344.65-119,010-0.01%
2021/09/221542.702243.1241.90-718,140-0.04%
2021/09/174043.394143.7443.80-117,339-0.01%
2021/09/16341.6728.342.0542.65-25.314,457-0.18%
2021/09/153639.246739.6138.80-3113,423-0.23%
2021/09/13238.40238.5038.35012,7220.00%
2021/09/1000.00237.0037.60-212,654-0.02%
2021/09/09135.45135.8035.80012,6190.00%
2021/09/08135.5000.0035.75112,7250.01%
2021/09/0700.002436.0837.30-2413,079-0.18%
2021/09/061635.471035.4035.05612,9790.05%
2021/09/0300.001035.8536.00-1012,992-0.08%
2021/09/021035.38135.6035.10913,0790.07%
2021/09/01437.03137.0037.00313,2270.02%
2021/08/30137.505.338.1637.50-4.313,542-0.03%
2021/08/2700.00137.7537.70-113,663-0.01%
2021/08/26236.30236.5536.55013,8810.00%
2021/08/25535.90536.3536.65014,7100.00%
2021/08/242034.704135.0335.85-2114,942-0.14%
2021/08/23533.75734.3934.35-215,245-0.01%
2021/08/20833.49333.0533.05515,3860.03%
2021/08/191034.36334.3833.80715,5140.05%
2021/08/181034.181035.1035.40015,8330.00%
2021/08/17234.753.435.1534.35-1.415,961-0.01%
2021/08/16835.23834.7134.65015,9960.00%
2021/08/13736.09236.4535.80516,0650.03%
2021/08/12136.05136.6536.65016,1590.00%
2021/08/11735.9900.0035.90716,2470.04%
2021/08/091137.01637.8336.95516,4380.03%
2021/08/0600.001038.1637.60-1016,647-0.06%
2021/08/0500.00137.0036.95-116,735-0.01%
2021/08/04437.20137.5537.25317,0400.02%
2021/08/03636.83236.9337.15417,4010.02%
2021/08/02235.85337.0337.00-117,579-0.01%
2021/07/30635.95335.5035.50318,0210.02%
2021/07/29335.15335.9535.95018,5930.00%
2021/07/28335.60735.0135.10-419,103-0.02%
2021/07/26536.9900.0036.65520,2870.02%
2021/07/2300.00837.1637.45-821,181-0.04%
2021/07/21336.633.235.7035.70-0.221,6830.00%
2021/07/2000.003537.1737.00-3521,718-0.16%
2021/07/19138.30638.4738.75-521,733-0.02%
2021/07/16237.78237.9537.95022,0280.00%
2021/07/152.236.687.137.6438.05-4.922,218-0.02%
2021/07/142.335.96636.5836.75-3.722,816-0.02%
2021/07/131237.171037.1635.70223,5060.01%
2021/07/12637.58137.5537.55524,0910.02%
2021/07/09237.95137.7037.70124,4650.00%
2021/07/081737.55737.9137.951024,4350.04%
2021/07/072837.80237.4537.302624,3640.11%
2021/07/061539.131039.4040.00524,0410.02%
2021/07/053238.75339.7738.502923,5120.12%
2021/07/027940.8910140.2837.70-2222,843-0.10% 大賣/
2021/07/017538.425937.8638.501620,3720.08%
2021/06/30433.681734.4935.00-1320,193-0.06%
2021/06/28133.4500.0033.80119,5950.01%
2021/06/2500.00334.0033.55-319,497-0.02%
2021/06/2400.0085.633.9533.90-85.619,440-0.44%
2021/06/23632.92233.2033.25419,3830.02%
2021/06/2200.002033.2133.25-2019,306-0.10%
2021/06/21130.95131.6031.55019,2110.00%
2021/06/18232.1800.0031.90219,1350.01%
2021/06/16533.732633.9932.65-2119,023-0.11%
2021/06/1510532.24532.4532.3010018,5950.54% 大買/
2021/06/112132.091832.1832.20318,6300.02%
2021/06/10631.551331.6832.10-718,782-0.04%
2021/06/092633.01232.0532.502418,7890.13%
2021/06/08333.07932.9132.90-618,746-0.03%
2021/06/071134.061134.5033.80018,7800.00%
2021/06/0400.001233.8333.50-1218,753-0.06%
2021/06/031833.792333.7033.80-518,945-0.03%
2021/06/023334.156834.3433.40-3518,767-0.19%
2021/06/01731.66632.0732.75117,9240.01%
2021/05/312131.782432.0531.95-317,647-0.02%
2021/05/2800.001630.2230.35-1617,265-0.09%
2021/05/27129.75229.5529.20-117,101-0.01%
2021/05/26829.52329.4329.40516,9660.03%
2021/05/25129.102130.4930.55-2016,648-0.12%
2021/05/24227.8000.0027.80216,5070.01%
2021/05/212427.76227.7027.852216,4720.13%
2021/05/19226.882227.0026.85-2016,262-0.12%
2021/05/1700.00125.2024.75-115,978-0.01%
2021/05/1400.00225.8526.00-215,795-0.01%
2021/05/13126.20126.3025.95015,4870.00%
2021/05/125229.762228.1827.853015,2370.20%
2021/05/111031.58232.3530.65814,8500.05%
2021/05/10131.05731.2331.50-614,476-0.04%
2021/05/07429.8500.0029.95414,2500.03%
2021/05/063132.55533.4032.002613,7210.19%
2021/05/053432.163032.7733.00413,1210.03%
2021/05/042333.781135.6231.451212,5760.10%
2021/05/032535.112535.8634.75011,9500.00%
2021/04/296334.168134.0635.00-1811,235-0.16%
2021/04/28130.952031.8333.15-1910,278-0.18%
2021/04/27530.401630.9531.10-119,797-0.11%
2021/04/261330.184530.3031.00-329,675-0.33%
2021/04/233229.642129.8329.75119,5650.11%
2021/04/222031.5836.631.9130.40-16.69,412-0.18%
2021/04/211030.7424.931.2731.35-14.98,965-0.17%
2021/04/203931.591231.4031.30278,6760.31%
2021/04/195733.7940.933.9834.6516.18,0070.20%
2021/04/16731.667030.8031.75-637,183-0.88%
2021/04/15229.301228.7028.90-106,337-0.16%
2021/04/143527.36626.8327.00296,0220.48%
2021/04/131127.12527.8026.7565,9800.10%
2021/04/12727.311827.5927.30-115,841-0.19%
2021/04/091525.30225.7525.75135,6600.23%
2021/04/083425.1000.0025.25345,6310.60%
2021/04/075825.4800.0025.35585,6681.02%
2021/04/0600.002925.2425.75-295,608-0.52%
2021/04/01224.6300.0024.5025,4740.04%
2021/03/312224.7500.0024.60225,4920.40%
2021/03/3000.00424.6024.65-45,567-0.07%
2021/03/29224.40224.6524.7005,8130.00%
2021/03/2600.001124.3724.45-116,307-0.17%
2021/03/251224.0800.0023.80126,1870.19%
2021/03/24723.443523.5823.85-286,005-0.47%
2021/03/23523.5000.0023.4555,8700.09%
2021/03/22523.25523.5023.4005,7920.00%
2021/03/19522.9500.0023.1055,7080.09%
2021/03/18522.95523.2023.2505,6860.00%
2021/03/171222.96123.0023.00115,6220.20%
2021/03/16523.1000.0022.7055,5410.09%
2021/03/15423.4300.0023.4545,3370.07%
2021/03/12623.66523.9523.7515,1970.02%
2021/03/111023.73123.7023.8595,0630.18%
2021/03/1000.00124.0023.90-14,867-0.02%
2021/03/09525.02224.3024.3034,6360.06%
2021/03/0800.00624.8524.85-64,255-0.14%
2021/03/0200.00122.1522.00-14,032-0.02%
2021/02/2600.00522.5522.55-54,012-0.12%
2021/02/25622.20622.4022.5003,9960.00%
2021/02/1800.0021.121.1521.35-21.13,784-0.56%
2021/02/020.120.00119.7020.10-0.94,022-0.02%
2021/02/013.819.90119.7520.002.84,1130.07%
2021/01/1300.00021.3521.4504,2400.00%
2021/01/0800.00521.8522.00-54,127-0.12%
2021/01/07521.85121.8521.8044,0750.10%
2021/01/04221.33121.5021.4013,7850.03%
2020/12/3000.000.121.2021.30-0.13,6420.00%
2020/12/2900.00221.1021.20-23,552-0.06%
2020/12/2800.00321.1021.10-33,507-0.09%
2020/12/2500.000.121.3021.20-0.13,4390.00%
2020/12/24121.1500.0021.1013,3630.03%
2020/12/23521.7000.0020.8553,2760.15%
2020/12/22121.300.121.3521.000.93,0300.03%
2020/12/1400.00319.5019.70-33,563-0.08%
2020/12/10219.55219.5019.4003,6040.00%
2020/12/041019.331019.4919.4003,9340.00%
2020/11/3000.00519.8519.45-54,172-0.12%
2020/11/27119.5000.0019.4514,1620.02%
2020/11/26619.3300.0019.4564,1550.14%
2020/11/25119.5500.0019.4514,1520.02%
2020/11/2300.00519.5019.50-54,135-0.12%
2020/11/13519.85520.1019.7004,1190.00%
2020/11/1000.00519.8019.90-54,003-0.12%
2020/11/0900.001219.5519.50-123,923-0.31%
2020/11/04519.2000.0019.0553,7300.13%
2020/11/03219.55619.5719.35-43,688-0.11%
2020/10/30119.30519.0019.00-43,579-0.11%
2020/10/28519.15619.2818.85-13,504-0.03%
2020/10/2600.00219.1018.80-23,406-0.06%
2020/10/2200.00518.5018.50-53,359-0.15%
2020/10/2000.00918.2918.25-93,362-0.27%
2020/10/16518.3000.0018.0053,4200.15%
2020/10/14518.10618.2018.10-13,424-0.03%
2020/10/1300.006318.3618.10-633,424-1.84%
2020/10/12517.8000.0017.8053,3920.15%
2020/10/0700.002318.0118.10-233,435-0.67%
2020/10/0600.002218.0118.05-223,452-0.64%
2020/10/05217.7500.0017.8023,4600.06%
2020/09/2900.00117.7517.70-13,481-0.03%
2020/09/2800.006317.9117.90-633,490-1.80%
2020/09/253517.415017.8117.35-153,468-0.43%
2020/09/245317.8800.0017.65533,4121.55%
2020/09/233018.50218.7518.35283,3360.84%
2020/09/223019.0000.0018.95303,2680.92%
2020/09/217919.61719.9419.55723,1732.27%
2020/09/182120.82721.0920.40143,0070.47%
2020/09/17120.251320.6821.00-122,576-0.47%
2020/09/1600.00419.3019.10-42,309-0.17%
2020/09/152.918.6000.0018.702.92,4090.12%
2020/09/14718.9300.0018.8572,3980.29%
2020/09/111519.7500.0019.15152,4020.62%
2020/09/10219.20219.7319.9502,3190.00%
2020/09/07519.65119.8519.5542,1960.18%
2020/09/03118.2500.0018.2512,0850.05%
2020/09/02218.3000.0018.1022,1290.09%
2020/08/28118.4000.0018.3012,2300.04%
2020/08/2600.00118.7018.60-12,298-0.04%
2020/08/2500.00218.4518.50-22,297-0.09%
2020/08/2100.00117.8517.90-12,275-0.04%
2020/08/20117.4000.0017.6012,2790.04%
2020/08/19118.4000.0018.5012,2200.05%
2020/08/1700.00618.7818.85-62,214-0.27%
2020/08/1400.00217.6517.65-22,185-0.09%
2020/08/0600.00316.9016.90-32,378-0.13%
2020/08/03216.9000.0016.9022,4840.08%
2020/07/28216.9500.0016.9522,6620.08%
2020/07/27317.2800.0017.2532,7030.11%
2020/07/2300.00118.4018.35-12,702-0.04%
2020/07/22119.6000.0019.6012,7040.04%
2020/07/20119.3000.0019.4512,7210.04%
2020/07/1600.000.219.5519.65-0.22,719-0.01%
2020/07/1400.00119.9019.70-12,701-0.04%
2020/07/09419.58419.5519.5502,6690.00%
2020/07/08119.6500.0019.5512,6900.04%
2020/06/3000.001219.2019.15-122,666-0.45%
2020/06/29119.2000.0019.1512,6750.04%
2020/06/2300.00319.7519.60-32,641-0.11%
2020/06/2200.00320.5019.80-32,612-0.11%
2020/06/1600.00818.7419.35-82,422-0.33%
2020/06/1500.00218.4018.30-22,351-0.09%
2020/06/12118.001.518.0318.35-0.52,335-0.02%
2020/06/11418.462.518.4418.401.52,3030.06%
2020/06/101.518.8800.0018.851.52,2590.07%
2020/06/0800.004.118.9719.00-4.12,216-0.19%
2020/06/0500.00118.6518.60-12,168-0.05%
2020/06/04218.3500.0018.3522,1520.09%
2020/06/0300.00218.2818.35-22,156-0.09%
2020/05/2700.00217.5017.60-22,078-0.10%
2020/05/22617.4300.0017.4062,0390.29%
2020/05/21117.7000.0017.6512,0290.05%
2020/05/1900.001317.2917.80-131,960-0.66%
2020/05/111017.2500.0017.25101,7490.57%
2020/05/08317.90417.6817.20-11,712-0.06%
2020/05/0600.00117.7017.45-11,641-0.06%
2020/05/05117.15117.5517.3001,5810.00%
2020/05/04116.90417.0417.35-31,539-0.19%
2020/04/30317.00317.0717.2001,5010.00%
2020/04/2900.00316.6016.60-31,449-0.21%
2020/04/2700.00116.1516.20-11,397-0.07%
2020/04/2300.00715.7415.80-71,330-0.53%
2020/04/09214.7000.0014.8021,0720.19%
2020/04/01113.9000.0013.9519970.10%
2020/03/2500.001013.8013.75-10924-1.08%
2020/03/19512.4000.0012.4058900.56%
2020/03/16114.2000.0013.6518650.12%
2020/03/131113.7500.0014.00118511.29%
2020/03/091014.9500.0014.65107521.33%
2020/03/0600.00215.1015.00-2706-0.28%
2020/03/0500.002.614.4514.45-2.6642-0.41%
2020/02/1400.002.414.4714.35-2.4647-0.37%
2020/02/05214.2500.0014.2527990.25%
2020/02/03114.202014.1014.50-19776-2.45%
2020/01/30414.6500.0014.6047560.53%
2020/01/1700.000.315.6515.65-0.3737-0.04%
2020/01/1400.00515.8015.85-5769-0.65%
2020/01/1000.007.115.4515.50-7.1766-0.92%
2020/01/03215.9000.0016.0027720.26%
2019/12/2700.00216.0015.95-2783-0.26%
2019/12/1200.00116.0015.90-1763-0.13%
2019/12/1000.00215.6515.65-2783-0.26%
2019/11/1800.00115.5515.60-1842-0.12%
2019/11/1500.000.515.5515.60-0.5859-0.05%
2019/11/14215.5000.0015.5528960.22%
2019/11/0500.00316.2016.25-3851-0.35%
2019/11/0400.00515.9916.30-5831-0.60%
2019/10/3000.00615.3515.40-6781-0.77%
2019/10/2400.00115.4015.40-1905-0.11%
2019/10/1600.003.415.1315.15-3.4897-0.38%
2019/10/04114.6000.0014.5519040.11%
2019/08/260.315.2000.0015.300.37490.04%
2019/08/1900.00815.5715.70-8709-1.13%
2019/08/1500.001014.8014.95-10655-1.52%
2019/08/1400.00215.1014.85-2646-0.31%
2019/08/121014.7000.0014.90106281.59%
2019/08/0700.00214.7014.70-2610-0.33%
2019/08/0500.00214.6514.50-2606-0.33%
2019/07/3000.00314.9014.90-3551-0.54%
2019/07/291615.0600.0014.75165293.02%
2019/07/2600.00914.5815.00-9494-1.82%
2019/07/2500.000.214.1514.25-0.2436-0.05%
2019/07/2200.00314.2514.25-3417-0.72%
2019/07/1100.00214.2014.25-2398-0.50%
2019/05/29214.1000.0014.2524710.42%
2019/04/1700.001014.4514.55-10539-1.85%
2019/04/1200.001014.8514.55-10531-1.88%
2019/04/11514.6000.0014.6555210.96%
2019/04/10514.4500.0014.4555030.99%
2019/04/0800.00714.0514.05-7481-1.45%
2019/04/0300.000.714.0014.05-0.7481-0.15%
2019/04/0200.000.114.0014.05-0.1485-0.01%
2019/03/2600.00013.9514.0504910.00%
2019/03/2200.001014.2514.20-10497-2.01%
2019/03/2100.0035.414.1014.15-35.4500-7.08%
2019/03/13214.5500.0014.4025630.36%
2019/03/08214.2000.0014.2027620.26%
2019/03/0400.000.214.6014.60-0.2990-0.02%
2019/02/2000.000.114.6014.70-0.1965-0.01%
2019/02/1800.00214.5514.60-2954-0.21%
2019/02/1400.00214.0514.10-2917-0.22%
2019/01/25213.4500.0013.5028740.23%
2019/01/1700.00313.7213.75-3855-0.35%
2018/12/26113.2000.0013.1018670.12%
2018/12/19213.2000.0013.1528560.23%
2018/12/12213.7000.0013.7028280.24%
2018/12/101013.7000.0013.70108111.23%
2018/12/052014.1600.0014.20207532.65%
2018/12/0400.009.713.8814.15-9.7718-1.35%
2018/12/03213.1500.0013.3026320.32%
2018/11/30213.2500.0012.6525530.36%
2018/11/29113.6500.0013.7513150.32%
2018/11/2800.000.413.9013.80-0.4303-0.12%
2018/11/19213.9000.0013.9522800.71%
2018/11/1400.00113.8013.85-1272-0.37%
2018/11/0800.00114.4014.35-1282-0.35%
2018/10/2600.001.113.7013.60-1.1287-0.40%
2018/10/17114.6000.0014.4513030.33%
2018/10/11314.6000.0014.5032831.06%
2018/10/0800.00815.8715.90-8265-3.01%
2018/10/05116.0000.0016.0012640.38%
2018/10/010.716.5000.0016.500.72530.26%
2018/09/2000.000.216.4516.45-0.2259-0.09%
2018/09/19216.3500.0016.4522590.77%
2018/09/1300.00416.5816.55-4268-1.49%
2018/09/10216.1000.0016.1022670.75%
2018/09/05116.6000.0016.7012670.37%
2018/08/2800.003.416.7116.75-3.4276-1.24%
2018/08/21216.6000.0016.6522830.71%
2018/08/16216.6000.0016.7022830.71%
2018/08/0800.00317.4517.25-3311-0.96%
2018/08/07117.0500.0017.2013110.32%
2018/08/06117.1000.0017.2013140.32%
2018/08/0100.00317.3017.30-3317-0.94%
2018/07/2600.00216.9016.95-2317-0.63%
2018/07/20117.80217.8017.85-1297-0.35%
2018/07/17617.7500.0017.8063031.98%
2018/07/03217.5000.0017.4023560.56%
2018/06/2700.001017.5017.55-10356-2.81%
2018/06/25117.5500.0017.6513540.28%
2018/06/19117.7000.0017.7013490.29%
2018/06/05117.9000.0018.0013630.27%
2018/05/230.317.954.118.0018.05-3.7371-1.00%
2018/05/1800.00118.4518.20-1371-0.27%
2018/05/1700.00117.9518.05-1361-0.28%
2018/05/16217.902317.9017.85-21366-5.73%
2018/05/09218.0000.0018.1024120.49%
2018/05/0700.004017.8017.75-40406-9.83%
2018/04/26117.6000.0017.6514370.23%
2018/04/2500.000.217.9517.80-0.2438-0.05%
2018/04/18117.7500.0017.7514630.22%
2018/04/10118.30118.6018.1505290.00%
2018/03/3000.00317.9017.95-3574-0.52%
2018/03/16418.0000.0018.3546030.66%
2018/03/1300.002017.8017.95-20599-3.34%
2018/03/1200.0010.317.5017.55-10.3597-1.72%
2018/02/2100.00117.7017.80-1674-0.15%
2018/02/08217.2500.0017.3527050.28%
2018/02/0200.00118.5018.55-1823-0.12%
2018/01/260.918.800.718.8018.850.28430.03%
2018/01/2500.002.218.7518.70-2.2843-0.26%
2018/01/09219.0000.0019.0028370.24%
2018/01/08319.200.119.2019.302.98140.36%
2018/01/05219.15419.1319.20-2808-0.25%
2018/01/04619.1800.0019.1568110.74%
第4季旺季到 塑化股一吐怨氣 四寶反彈大漲UDN聯合新聞網－2024/09/13
中秋連假前台股漲勢縮小，然而塑化股卻終於揚眉吐氣，13日幾乎群起大漲，華夏（1305）盤中漲幅逾5%，亞聚（1308）、......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
華夏、亞聚、台達化 法說會看景氣UDN聯合新聞網－2023/11/12
油價持續區間震盪，近年中國大陸石化新產能不斷開出，但疫後終端需求恢復不如預期，石化產品、化學品價格持續承壓，華夏，亞聚、......詳全文
亞聚 相關文章
亞聚 相關影音