上曜 (1316)-元大-台北券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
16,595張
產業
上市營建類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	0	15.40	5	15.50	15.55	-5	6,304	-0.08%
2025/03/07	0	0.00	2	15.23	14.95	-2	6,192	-0.03%
2025/03/06	1	15.30	1	15.30	15.35	0	6,145	0.00%
2025/03/05	5	15.25	5	15.30	15.55	0	6,025	0.00%
2025/03/04	6	15.12	2.3	15.16	15.35	3.7	5,908	0.06%
2025/03/03	4	15.60	22	15.38	15.20	-18	5,838	-0.31%
2025/02/27	14	15.48	29.3	15.59	15.40	-15.3	5,702	-0.27%
2025/02/26	16	16.05	7.6	16.49	15.85	8.4	5,552	0.15%
2025/02/25	10	16.70	16	17.00	16.50	-6	5,263	-0.11%
2025/02/24	76	17.24	103.3	17.95	17.10	-27.3	5,042	-0.54%	大賣/
2025/02/21	64	16.56	6	16.52	16.60	58	4,350	1.33%
2025/02/20	2	15.15	2	15.10	15.10	0	4,129	0.00%
2025/02/18	1	15.25	0	0.00	15.05	1	4,106	0.02%
2025/02/17	3	15.60	8	15.59	15.45	-5	4,064	-0.12%
2025/02/14	3	15.15	22.1	15.27	15.00	-19.1	3,945	-0.48%
2025/02/13	0	0.00	7	15.09	14.95	-7	3,931	-0.18%
2025/02/12	1	14.80	1.5	14.84	14.85	-0.5	3,841	-0.01%
2025/02/11	0	0.00	2	14.55	14.50	-2	3,752	-0.05%
2025/02/06	3	14.40	4	14.38	14.30	-1	3,706	-0.03%
2025/02/05	1	14.10	0	0.00	14.15	1	3,679	0.03%
2025/02/04	4	14.25	3	13.95	13.95	1	3,702	0.03%
2025/02/03	3	13.55	3	13.70	13.85	0	3,716	0.00%
2025/01/22	0	0.00	20	13.60	13.65	-20	3,707	-0.54%
2025/01/17	0	0.00	10	13.90	13.80	-10	3,771	-0.27%
2025/01/16	5	14.18	3	14.10	14.10	2	3,786	0.05%
2025/01/14	0	0.00	1	13.25	13.65	-1	3,673	-0.03%
2025/01/13	4	13.70	2	13.15	13.15	2	3,652	0.05%
2025/01/10	3	13.88	3	13.85	13.75	0	3,587	0.00%
2025/01/09	31.1	14.03	2	13.80	13.80	29.1	3,575	0.81%
2025/01/08	3.1	14.86	2	14.70	14.70	1.1	3,526	0.03%
2025/01/07	2	15.28	1	14.80	14.75	1	3,550	0.03%
2025/01/06	5	15.58	20	15.24	15.15	-15	3,562	-0.42%
2025/01/03	65	16.33	100	16.41	15.55	-35	3,693	-0.95%
2025/01/02	116	16.41	38.1	16.34	16.30	77.9	3,152	2.47%	大買/
2024/12/31	0	0.00	0.1	14.85	15.00	-0.1	2,787	0.00%
2024/12/30	6	14.83	3.7	14.71	14.60	2.3	2,762	0.08%
2024/12/27	3	13.95	3	13.95	13.95	0	2,672	0.00%
2024/12/25	0	13.95	0	0.00	14.10	0	2,751	0.00%
2024/12/24	1	14.05	0	0.00	14.00	1	2,788	0.04%
2024/12/23	0	0.00	2	13.85	14.00	-2	2,845	-0.07%
2024/12/20	1	14.00	0	0.00	13.65	1	2,914	0.03%
2024/12/19	3	13.70	3	13.95	13.85	0	3,052	0.00%
2024/12/18	1	14.00	0	0.00	14.00	1	3,305	0.03%
2024/12/17	3	13.95	3	13.85	13.95	0	3,330	0.00%
2024/12/16	2	14.08	1	13.80	13.75	1	3,335	0.03%
2024/12/13	5.1	14.82	2	14.20	13.95	3.1	3,341	0.09%
2024/12/12	4	14.59	3	14.50	14.50	1	3,282	0.03%
2024/12/11	1	14.50	0	0.00	14.35	1	3,296	0.03%
2024/12/05	0	0.00	1	14.90	14.65	-1	3,563	-0.03%
2024/12/04	1	14.85	9.2	14.90	14.85	-8.2	3,629	-0.23%
2024/12/03	30	14.99	30	15.15	15.00	0	3,762	0.00%
2024/12/02	3	15.15	2	14.90	14.95	1	3,830	0.03%
2024/11/28	3	14.35	3	14.30	14.25	0	4,123	0.00%
2024/11/27	14	14.80	4	15.00	14.50	10	4,317	0.23%
2024/11/21	3	14.95	0	0.00	14.80	3	4,735	0.06%
2024/11/18	1	14.85	0	0.00	14.70	1	5,231	0.02%
2024/11/12	2	15.23	0	0.00	15.00	2	5,926	0.03%
2024/11/11	3	14.80	3	15.00	15.00	0	5,933	0.00%
2024/11/05	3	14.80	3	14.90	14.80	0	6,578	0.00%
2024/11/04	2	15.00	2	14.90	14.80	0	6,949	0.00%
2024/11/01	2	15.25	0	0.00	15.25	2	7,261	0.03%
2024/10/30	1	14.70	0	0.00	14.75	1	8,596	0.01%
2024/10/29	1.2	14.52	1	14.65	14.60	0.2	9,234	0.00%
2024/10/28	0	0.00	1	14.85	14.95	-1	9,413	-0.01%
2024/10/25	1	15.00	1	14.95	14.90	0	9,666	0.00%
2024/10/23	1	15.45	0	0.00	15.50	1	10,003	0.01%
2024/10/22	1	15.45	0	15.45	15.45	1	10,194	0.01%
2024/10/21	1	15.45	3	15.65	15.65	-2	10,450	-0.02%
2024/10/18	2	15.55	2.2	15.46	15.50	-0.2	10,944	0.00%
2024/10/17	0	0.00	3	15.82	15.75	-3	11,428	-0.03%
2024/10/16	1	15.65	1	15.65	15.70	0	11,787	0.00%
2024/10/15	3.2	16.11	2	15.75	15.65	1.2	12,439	0.01%
2024/10/14	6	15.65	1	15.65	15.80	5	12,875	0.04%
2024/10/11	6	15.32	1	15.80	15.25	5	13,897	0.04%
2024/10/08	0	0.00	0.1	16.40	16.40	-0.1	14,250	0.00%
2024/10/04	2	16.60	1	16.65	16.70	1	14,334	0.01%
2024/09/26	2	16.80	0	0.00	16.85	2	14,340	0.01%
2024/09/25	7	17.22	8	17.06	17.00	-1	14,355	-0.01%
2024/09/24	14	16.85	9	16.96	16.65	5	14,336	0.03%
2024/09/23	3	16.88	20	16.72	16.85	-17	14,297	-0.12%
2024/09/20	19.1	17.81	8	17.45	17.50	11.1	14,186	0.08%
2024/09/19	9	18.80	12	19.00	19.15	-3	13,971	-0.02%
2024/09/18	5	18.75	4	18.65	18.65	1	13,982	0.01%
2024/09/16	0	0.00	1	18.70	18.70	-1	14,006	-0.01%
2024/09/13	1	18.40	3	18.70	18.50	-2	14,025	-0.01%
2024/09/12	3	18.03	0	0.00	18.10	3	14,067	0.02%
2024/09/11	5	17.63	7	17.60	17.70	-2	14,083	-0.01%
2024/09/10	6	18.35	8	17.79	17.75	-2	14,085	-0.01%
2024/09/09	2.1	18.01	0	0.00	18.40	2.1	14,146	0.01%
2024/09/06	15.2	18.78	10.1	18.69	18.55	5.2	14,176	0.04%
2024/09/05	13	18.98	9	18.59	18.80	4	14,298	0.03%
2024/09/04	19	18.86	8	18.91	18.80	11	15,134	0.07%
2024/09/03	12	20.03	12.1	20.25	19.80	-0.1	15,431	0.00%
2024/09/02	19	20.20	18	20.57	20.00	1	15,395	0.01%
2024/08/30	17	20.12	16	20.30	20.35	1	15,336	0.01%
2024/08/29	9	20.11	69	19.98	19.95	-60	15,207	-0.39%
2024/08/28	4	19.50	5	19.35	19.50	-1	15,124	-0.01%
2024/08/27	12	19.31	5	19.31	19.35	7	15,323	0.05%
2024/08/26	5.3	19.79	23	19.98	19.35	-17.7	15,692	-0.11%
2024/08/23	8	20.17	7	20.29	20.10	1	15,685	0.01%
2024/08/22	1	20.60	3	20.68	20.75	-2	15,726	-0.01%
2024/08/21	7	20.82	10	20.92	20.75	-3	15,588	-0.02%
2024/08/20	20	21.03	102	20.94	21.00	-82	15,463	-0.53%	大賣/
2024/08/19	86	20.92	79.4	20.82	21.05	6.6	15,381	0.04%
2024/08/16	15	20.57	87.1	20.74	20.50	-72.1	15,229	-0.47%
2024/08/15	6	19.35	6	19.50	19.55	0	14,984	0.00%
2024/08/14	12	19.58	8	19.56	19.50	4	14,975	0.03%
2024/08/13	7	19.67	7	19.55	19.55	0	14,940	0.00%
2024/08/12	19	20.01	20	20.15	19.85	-1	14,948	-0.01%
2024/08/09	11	19.87	15	19.73	19.45	-4	14,844	-0.03%
2024/08/08	4	18.83	2	18.90	18.90	2	14,754	0.01%
2024/08/07	24	19.27	27	19.45	19.35	-3	14,722	-0.02%
2024/08/06	67	18.38	29	18.66	18.05	38	14,659	0.26%
2024/08/05	43.5	20.15	17	19.61	19.40	26.5	14,402	0.18%
2024/08/02	147.1	22.04	96	22.23	21.55	51.1	14,218	0.36%	大買/
2024/08/01	73	22.48	89.1	22.48	22.85	-16.1	13,219	-0.12%
2024/07/31	11	20.88	9	21.06	20.80	2	13,333	0.01%
2024/07/30	55	20.92	11.1	20.88	21.10	44	15,260	0.29%
2024/07/29	3	20.55	14	20.85	20.75	-11	15,566	-0.07%
2024/07/26	11.3	20.14	10	20.23	20.35	1.3	16,189	0.01%
2024/07/23	22	20.44	25	20.37	20.35	-3	16,772	-0.02%
2024/07/22	11	19.41	11	19.25	19.55	0	16,677	0.00%
2024/07/19	48	21.15	40	20.75	20.50	8	16,666	0.05%
2024/07/18	29	21.34	29	21.23	21.05	0	16,346	0.00%
2024/07/17	23	21.15	42	21.19	21.10	-19	16,531	-0.11%
2024/07/16	28	21.13	20.5	20.97	21.00	7.5	16,343	0.05%
2024/07/15	96	20.40	62	20.28	20.35	34	15,797	0.22%
2024/07/12	96.2	20.71	118	20.98	19.80	-21.9	15,420	-0.14%	大賣/
2024/07/11	40	21.39	49	21.18	21.45	-9	14,415	-0.06%
2024/07/10	0.2	19.50	5	19.74	19.50	-4.8	14,068	-0.03%
2024/07/09	8.1	18.89	10	18.96	18.90	-1.9	13,996	-0.01%
2024/07/08	0	0.00	1	19.70	19.25	-1	14,012	-0.01%
2024/07/05	2	19.20	15	18.95	18.90	-13	13,997	-0.09%
2024/07/01	1	19.20	0	0.00	18.85	1	14,416	0.01%
2024/06/25	2	18.95	0	0.00	18.90	2	15,326	0.01%
2024/06/21	3	19.10	0	0.00	19.05	3	15,833	0.02%
2024/06/20	2	19.10	10	19.10	19.15	-8	15,904	-0.05%
2024/06/19	0	0.00	11	19.25	19.25	-11	16,122	-0.07%
2024/06/18	1	19.60	2	19.43	19.55	-1	16,203	-0.01%
2024/06/17	0	0.00	5.3	19.35	19.35	-5.3	16,336	-0.03%
2024/06/14	9	19.61	0	20.05	19.55	9	16,601	0.05%
2024/06/11	27	20.89	7	20.74	20.15	20	18,267	0.11%
2024/06/07	0	0.00	22	20.20	20.75	-22	18,009	-0.12%
2024/06/04	3	19.17	0	0.00	19.10	3	20,106	0.01%
2024/06/03	0	0.00	30	19.27	19.35	-30	22,476	-0.13%
2024/05/31	30	20.15	7	20.20	19.75	23	23,422	0.10%
2024/05/30	27	19.83	43	19.74	19.70	-16	23,917	-0.07%
2024/05/29	35	18.89	30	19.30	19.10	5	23,916	0.02%
2024/05/28	42	18.67	34	18.74	18.85	8	25,134	0.03%
2024/05/27	0	0.00	10	18.00	18.10	-10	25,988	-0.04%
2024/05/23	4	17.95	40	17.93	18.05	-36	27,471	-0.13%
2024/05/22	2	18.40	0	0.00	18.45	2	28,083	0.01%
2024/05/21	20	18.35	0	0.00	18.40	20	28,844	0.07%
2024/05/20	3	18.90	3	19.00	18.65	0	29,962	0.00%
2024/05/17	3	19.05	0.8	18.95	18.95	2.2	30,583	0.01%
2024/05/16	2	19.05	2	19.10	19.05	0	30,897	0.00%
2024/05/15	0	0.00	6	19.00	18.85	-6	31,006	-0.02%
2024/05/14	62	19.20	0	0.00	18.90	62	31,028	0.20%
2024/05/13	3	18.85	3	18.95	18.95	0	30,982	0.00%
2024/05/08	1	20.05	1	19.95	20.15	0	30,787	0.00%
2024/05/07	20	21.25	70	20.20	20.20	-50	30,809	-0.16%
2024/05/06	32	22.16	17	22.13	21.05	15	30,556	0.05%
2024/05/03	190	22.73	54	22.83	22.30	136	29,883	0.46%	大買/鉅額交易
2024/05/02	10	21.68	33	22.09	22.30	-23	27,813	-0.08%
2024/04/30	36	20.62	4	20.86	20.30	32	27,217	0.12%
2024/04/29	4	19.84	5	20.31	20.55	-1	26,288	0.00%
2024/04/25	2	18.90	0	0.00	18.70	2	25,455	0.01%
2024/04/24	1	18.40	0	0.00	18.50	1	25,200	0.00%
2024/04/23	6	19.50	1	18.45	18.45	5	25,052	0.02%
2024/04/19	3	17.45	0	0.00	17.45	3	24,232	0.01%
2024/04/12	1	19.10	2	19.40	19.15	-1	23,714	0.00%
2024/04/11	1	19.40	0	0.00	19.35	1	23,644	0.00%
2024/04/03	0	0.00	3.1	19.45	19.45	-3.1	23,091	-0.01%
2024/04/02	1	19.85	0	0.00	19.95	1	22,975	0.00%
2024/04/01	2	19.90	2	20.00	19.95	0	22,828	0.00%
2024/03/29	3	19.45	3	19.45	19.20	0	22,621	0.00%
2024/03/28	19	20.20	15	20.20	19.30	4	22,479	0.02%
2024/03/27	12.1	19.62	1	19.00	19.30	11.1	21,904	0.05%
2024/03/26	2	19.00	0	0.00	18.10	2	21,510	0.01%
2024/03/25	2	19.43	0	0.00	19.20	2	21,314	0.01%
2024/03/22	2	19.60	1	20.00	19.40	1	21,220	0.00%
2024/03/21	4	19.53	30	19.55	19.55	-26	20,961	-0.12%
2024/03/19	6	19.93	2	19.95	19.85	4	20,656	0.02%
2024/03/18	0	0.00	4	20.24	20.40	-4	20,326	-0.02%
2024/03/15	6	20.48	4	20.45	19.95	2	20,042	0.01%
2024/03/14	35	20.31	28	20.11	20.50	7	19,474	0.04%
2024/03/13	7	19.51	5	19.40	19.65	2	18,310	0.01%
2024/03/12	8	21.72	31.1	20.87	20.65	-23.1	17,725	-0.13%