恆大 (1325)-元大-台北券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.15
漲跌
▲0.20
漲幅
+0.74%
成交量
71張
產業
上市塑膠類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	27.50	0	0.00	27.35	3	259	1.16%
2024/08/29	1	31.00	3	30.88	30.25	-2	1,530	-0.13%
2024/08/28	1	29.80	0	0.00	30.35	1	1,510	0.07%
2024/08/05	1	26.85	0	0.00	26.05	1	1,481	0.07%
2024/07/29	0	0.00	1	28.70	28.65	-1	1,463	-0.07%
2024/07/10	1	32.00	0	0.00	31.70	1	1,430	0.07%
2024/07/08	1	33.85	0	0.00	33.85	1	1,405	0.07%
2024/07/01	1	36.15	0	0.00	35.50	1	1,340	0.07%
2024/06/27	1	36.20	2	36.10	36.10	-1	1,295	-0.08%
2024/06/26	2	35.38	3	35.65	36.15	-1	1,204	-0.08%
2024/06/24	1	34.20	0	0.00	34.10	1	1,105	0.09%
2024/06/21	1	34.50	1	35.40	34.50	0	1,063	0.00%
2024/06/20	0	0.00	1	34.45	35.20	-1	1,047	-0.10%
2024/06/19	0	0.00	1	34.90	34.70	-1	1,010	-0.10%
2024/06/12	0	0.00	1	30.60	30.55	-1	585	-0.17%
2024/06/11	1	31.35	1	30.75	31.35	0	498	0.00%
2024/05/21	1	28.95	1	28.80	28.95	0	584	0.00%
2024/05/20	0	0.00	1	28.50	28.15	-1	589	-0.17%
2024/05/17	0	0.00	1	28.70	28.70	-1	595	-0.17%
2024/04/22	0	0.00	2	28.30	28.30	-2	1,437	-0.14%
2024/03/06	1	32.80	0	0.00	32.55	1	4,533	0.02%
2024/03/04	0	33.85	0	0.00	33.10	0	4,961	0.00%
2024/02/01	3	40.48	2	39.35	39.25	1	4,799	0.02%
2024/01/31	2	38.53	4	38.90	39.80	-2	4,626	-0.04%
2024/01/17	1	41.95	1	43.30	39.50	0	4,213	0.00%
2024/01/16	5	43.27	8	42.44	42.50	-3	4,120	-0.07%
2024/01/15	1	42.05	3	42.17	41.80	-2	4,041	-0.05%
2024/01/11	1	42.95	1	42.95	42.95	0	3,950	0.00%
2024/01/10	7	44.90	19	44.30	42.95	-12	3,895	-0.31%
2024/01/09	16	43.60	4	43.80	43.75	12	3,712	0.32%
2024/01/04	3	47.00	0	0.00	47.75	3	3,244	0.09%
2023/12/27	0	0.00	4	40.64	40.70	-4	2,869	-0.14%
2023/12/25	1	38.60	3	38.67	39.40	-2	2,713	-0.07%
2023/12/22	7	41.41	5	40.75	40.90	2	2,607	0.08%
2023/12/21	17	44.47	13	44.40	40.85	4	2,361	0.17%
2023/12/20	0	0.00	1	44.90	44.90	-1	1,601	-0.06%
2023/12/18	5	37.15	0	0.00	37.15	5	1,458	0.34%
2023/12/06	0	0.00	1	38.70	38.60	-1	1,158	-0.09%
2023/12/05	1	39.30	0	0.00	38.70	1	1,075	0.09%
2023/12/04	3	42.95	1	42.30	42.95	2	958	0.21%
2023/12/01	3	36.98	6	38.30	39.05	-3	867	-0.35%
2023/11/30	7	34.49	6	35.43	35.50	1	687	0.15%
2023/11/29	7	30.71	18	31.83	32.30	-11	411	-2.67%
2023/11/28	1	29.10	2	29.40	29.40	-1	238	-0.42%
2023/11/27	0	0.00	3	26.75	26.75	-3	135	-2.21%
2023/10/16	5	22.64	0	0.00	22.60	5	108	4.60%
2023/10/02	1	22.70	0	0.00	22.65	1	125	0.80%
2023/07/14	0	0.00	0.3	22.70	22.80	-0.3	271	-0.13%
2023/07/11	0	0.00	0.2	24.50	23.55	-0.2	263	-0.06%
2023/06/15	2	24.55	0	0.00	24.65	2	254	0.79%
2023/04/26	1	23.50	0	0.00	23.50	1	226	0.44%
2023/04/17	0	0.00	5	23.85	23.85	-5	251	-1.99%
2023/03/09	3	24.35	0	0.00	24.25	3	870	0.34%
2023/02/23	0	0.00	1	24.10	24.05	-1	918	-0.11%
2023/02/10	1	24.00	0	0.00	24.05	1	905	0.11%
2023/02/07	1	25.00	0	0.00	24.90	1	896	0.11%
2022/12/26	0	0.00	1	29.70	29.00	-1	783	-0.13%
2022/12/23	9	28.18	0	0.00	27.70	9	693	1.30%
2022/12/20	0	0.00	3	28.53	28.25	-3	522	-0.57%
2022/12/09	2	23.90	0	0.00	23.75	2	299	0.67%
2022/10/31	0	0.00	3	22.03	22.00	-3	308	-0.97%
2022/10/05	0	0.00	2	23.65	23.65	-2	352	-0.57%
2022/09/13	1	26.60	0	0.00	26.45	1	334	0.30%
2022/08/04	0	24.25	0	0.00	23.45	0	346	0.00%
2022/07/25	2	25.60	0	0.00	25.60	2	430	0.46%
2022/07/12	1	27.10	0	0.00	26.65	1	703	0.14%
2022/07/06	1	27.80	0	0.00	27.80	1	754	0.13%
2022/06/13	0	0.00	1	31.50	31.40	-1	1,353	-0.07%
2022/06/09	1	32.30	0	0.00	32.20	1	1,377	0.07%
2022/06/06	0	0.00	1	33.10	33.10	-1	1,390	-0.07%
2022/05/19	1	31.70	0	0.00	31.00	1	1,457	0.07%
2022/05/05	0	0.00	0.2	37.35	37.40	-0.2	1,548	-0.01%
2022/04/26	0	0.00	0	43.20	41.05	0	1,947	0.00%
2022/03/31	3	44.13	3	45.30	45.20	0	3,426	0.00%
2022/03/30	1	43.95	1	43.85	43.85	0	3,357	0.00%
2022/03/29	0	0.00	2	43.50	44.05	-2	3,289	-0.06%
2022/03/28	2	44.85	1	44.75	44.85	1	3,240	0.03%
2022/03/18	1	39.95	0	0.00	40.15	1	3,236	0.03%
2022/02/22	1	43.50	0	0.00	42.05	1	3,650	0.03%
2022/02/15	4	45.01	3	44.55	44.55	1	3,612	0.03%
2022/02/10	0	47.10	4	47.90	47.10	-4	3,551	-0.11%
2022/02/08	0.1	45.85	0	0.00	46.05	0.1	3,522	0.00%
2022/01/26	4	49.70	4	49.80	49.80	0	3,472	0.00%
2022/01/25	0	51.30	1	52.10	50.60	-1	3,427	-0.03%
2022/01/24	3	54.33	2	54.20	54.20	1	3,381	0.03%
2022/01/21	3	53.40	7	52.29	52.50	-4	3,222	-0.12%
2022/01/20	4	51.38	0	0.00	50.80	4	3,104	0.13%
2022/01/19	0	0.00	3	55.30	53.50	-3	3,054	-0.10%
2022/01/18	5	54.90	11	54.22	54.30	-6	3,018	-0.20%
2022/01/17	3	57.00	0	0.00	55.80	3	2,930	0.10%
2022/01/14	13	57.39	11	56.03	55.00	2	2,781	0.07%
2022/01/13	4	54.00	8	56.79	57.00	-4	2,420	-0.17%
2022/01/12	3	54.00	3	53.20	53.00	0	2,107	0.00%
2022/01/11	3	55.83	1	60.00	52.30	2	1,884	0.11%
2022/01/10	7	56.90	5	57.22	58.10	2	1,564	0.13%
2022/01/07	6	50.02	8	51.43	52.90	-2	1,459	-0.14%
2022/01/06	2	48.50	1	50.00	48.10	1	1,280	0.08%
2022/01/03	0	0.00	1	45.75	45.60	-1	1,001	-0.10%
2021/12/30	0	0.00	1	45.60	45.50	-1	996	-0.10%
2021/12/29	1	44.80	0	0.00	44.75	1	992	0.10%
2021/12/16	2	44.95	1	44.75	44.65	1	1,030	0.10%
2021/12/15	0	45.00	0	0.00	44.70	0	1,036	0.00%
2021/12/02	0	0.00	1	47.90	48.55	-1	1,748	-0.06%
2021/12/01	1	46.30	0	0.00	46.70	1	1,713	0.06%
2021/11/30	0	0.00	10	46.25	44.05	-10	1,644	-0.61%
2021/11/26	10	42.80	1	43.85	43.85	9	1,521	0.59%
2021/11/12	1	39.85	0	0.00	39.75	1	1,575	0.06%
2021/11/09	0	0.00	0.1	40.85	41.15	-0.1	1,651	0.00%
2021/10/25	0	0.00	20	39.55	40.05	-20	1,746	-1.15%
2021/10/19	0	0.00	2	40.30	40.50	-2	1,761	-0.11%
2021/10/18	0.1	39.20	0	0.00	38.85	0.1	1,772	0.00%
2021/10/06	0.1	40.50	0	0.00	40.30	0.1	2,008	0.00%
2021/10/04	0.1	40.05	0	0.00	40.20	0.1	2,025	0.00%
2021/09/30	1	43.70	0	0.00	44.25	1	2,014	0.05%
2021/09/28	0.1	45.70	0	0.00	45.30	0.1	2,043	0.00%
2021/09/24	1	47.60	0	0.00	47.65	1	2,145	0.05%
2021/09/22	0.1	48.50	0	0.00	48.25	0.1	2,156	0.00%
2021/09/16	0.1	50.00	4	49.80	50.10	-4	2,141	-0.18%
2021/09/10	2	56.05	0	0.00	55.30	2	2,096	0.10%
2021/09/09	13	64.87	0	0.00	59.20	13	2,039	0.64%
2021/09/08	4	61.55	1	61.10	63.30	3	1,679	0.18%
2021/09/07	0	0.00	3	56.97	57.60	-3	1,439	-0.21%
2021/09/06	1	52.80	2	53.05	52.40	-1	1,356	-0.07%
2021/09/03	1	49.90	0	0.00	49.95	1	1,336	0.07%
2021/08/30	1	52.40	1	53.00	52.20	0	1,390	0.00%
2021/08/20	0.1	49.15	0	0.00	48.80	0.1	1,593	0.00%
2021/08/19	1.1	51.10	0	0.00	49.50	1.1	1,631	0.06%
2021/08/18	0	51.40	0	0.00	53.50	0	1,730	0.00%
2021/08/17	1.1	49.61	0	0.00	49.60	1.1	1,789	0.06%
2021/08/16	0	52.70	0	0.00	51.40	0	1,903	0.00%
2021/08/12	0	55.60	0	56.00	53.90	0	2,205	0.00%
2021/08/11	0	58.10	0	58.50	57.20	0	2,423	0.00%
2021/08/10	0	60.80	0	0.00	60.40	0	2,871	0.00%
2021/08/05	1	61.50	0	0.00	61.50	1	3,693	0.03%
2021/07/30	0	63.10	0	0.00	61.80	0	4,200	0.00%
2021/07/29	1	64.30	0	0.00	64.00	1	4,193	0.02%
2021/07/28	1	64.00	0	0.00	64.10	1	4,191	0.02%
2021/07/27	0	66.70	1	66.80	66.30	-1	4,217	-0.02%
2021/07/21	1	68.60	0	0.00	67.10	1	4,351	0.02%
2021/07/20	0	70.70	0	0.00	70.20	0	4,348	0.00%
2021/07/19	1	69.00	0	0.00	68.50	1	4,306	0.02%
2021/07/15	1	74.40	0	0.00	73.80	1	4,280	0.02%
2021/07/14	0	0.00	1	89.40	89.10	-1	4,245	-0.02%
2021/07/13	0	89.40	1	90.90	88.80	-1	4,242	-0.02%
2021/07/12	0	0.00	1	91.20	90.90	-1	4,225	-0.02%
2021/07/07	2	91.30	0	0.00	90.20	2	4,244	0.05%
2021/07/06	0	0.00	1	90.30	90.30	-1	4,279	-0.02%
2021/07/05	0	90.80	0	91.00	90.40	0	4,283	0.00%
2021/07/02	0	95.60	0	95.70	92.90	0	4,264	0.00%
2021/07/01	4	92.62	3	93.37	94.00	1	4,222	0.02%
2021/06/30	0	0.00	1	89.30	90.50	-1	4,246	-0.02%
2021/06/28	0	0.00	2	89.00	89.20	-2	4,599	-0.04%
2021/06/25	1	88.00	0	0.00	88.20	1	4,619	0.02%
2021/06/24	1	88.30	1	89.70	88.30	0	4,645	0.00%
2021/06/22	2	87.15	1	87.10	86.70	1	4,665	0.02%
2021/06/21	1	87.50	0	0.00	87.20	1	4,726	0.02%
2021/06/16	0	0.00	2	89.10	88.40	-2	4,945	-0.04%
2021/06/15	1	87.70	0	0.00	87.90	1	4,973	0.02%
2021/06/11	2	89.15	0	0.00	89.20	2	4,991	0.04%
2021/06/10	1	91.70	0	0.00	91.10	1	5,057	0.02%
2021/06/04	4	94.48	3.1	93.64	92.20	1	5,202	0.02%
2021/06/03	0.1	93.30	1	93.50	93.20	-1	5,261	-0.02%
2021/06/02	5	91.04	5	92.22	92.20	0	5,257	0.00%
2021/06/01	1	90.30	6	90.73	91.20	-5	5,267	-0.09%
2021/05/31	2	90.20	1	89.80	89.80	1	5,274	0.02%
2021/05/28	1	92.40	1	91.60	91.60	0	5,246	0.00%
2021/05/27	2	93.30	2	92.30	92.30	0	5,242	0.00%
2021/05/26	8	92.35	4	90.90	90.90	4	5,291	0.08%
2021/05/25	0	0.00	2	88.60	88.30	-2	5,270	-0.04%
2021/05/24	1	93.70	0	0.00	91.30	1	5,197	0.02%
2021/05/21	3	94.77	6	93.52	92.30	-3	5,098	-0.06%
2021/05/20	6	104.08	3	104.66	98.50	3	4,966	0.06%
2021/05/19	4	102.63	4	101.25	100.00	0	4,829	0.00%
2021/05/18	3	109.17	2	110.50	110.00	1	4,621	0.02%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	8	113.38	11	115.05	105.00	-3	4,237	-0.07%
2021/05/12	2	99.20	15	99.51	103.00	-13	3,507	-0.37%
2021/05/11	11	92.78	6	90.50	93.90	5	3,248	0.15%
2021/05/04	0	0.00	1	85.40	85.10	-1	3,498	-0.03%
2021/05/03	6	89.78	5	90.46	87.70	1	3,666	0.03%
2021/04/29	1	86.80	0	0.00	86.70	1	3,691	0.03%
2021/04/28	4	87.35	0	0.00	87.30	4	4,042	0.10%
2021/04/27	0	0.00	3	89.10	89.70	-3	4,317	-0.07%
2021/04/26	1	89.70	1	88.00	88.00	0	4,430	0.00%
2021/04/23	3	87.60	0	0.00	88.40	3	4,717	0.06%
2021/04/20	1	90.60	0	0.00	90.80	1	4,916	0.02%
2021/04/19	0	0.00	3.2	90.80	91.40	-3.2	5,162	-0.06%
2021/04/15	0	0.00	1	85.60	88.60	-1	5,241	-0.02%
2021/04/14	1	85.60	0	0.00	85.30	1	5,242	0.02%
2021/04/12	4	88.70	1	88.30	88.30	3	5,270	0.06%
2021/04/08	2	91.60	0	0.00	91.60	2	5,341	0.04%
2021/04/07	0	0.00	2	91.00	92.00	-2	5,363	-0.04%
2021/04/06	0	0.00	1	91.50	91.60	-1	5,392	-0.02%
2021/04/01	3	94.57	0	0.00	94.40	3	5,345	0.06%
2021/03/31	6	95.93	5	97.32	95.20	1	5,343	0.02%
2021/03/29	1	90.20	2	91.20	91.80	-1	5,612	-0.02%
2021/03/23	1	87.30	0	0.00	86.40	1	5,788	0.02%
2021/03/22	0	0.00	1	95.70	95.90	-1	5,820	-0.02%
2021/03/19	0	0.00	1	93.60	94.10	-1	5,808	-0.02%
2021/03/18	2	92.20	1	93.40	93.40	1	5,801	0.02%
2021/03/16	2	89.55	2	91.55	93.00	0	5,874	0.00%
2021/03/12	1	87.60	2	87.90	88.50	-1	5,925	-0.02%
2021/03/10	2	87.25	6	88.07	86.30	-4	5,961	-0.07%
2021/03/09	6	87.65	2	86.35	87.80	4	5,991	0.07%
2021/03/08	1	83.60	1	84.10	86.00	0	5,908	0.00%
2021/03/04	1	83.10	1	84.00	83.30	0	5,944	0.00%
2021/02/26	1	82.90	2	83.95	82.50	-1	6,089	-0.02%
2021/02/25	4	82.43	2	82.40	82.00	2	6,070	0.03%
2021/02/23	1	79.50	1	78.60	78.60	0	6,113	0.00%
2021/02/17	0	0.00	1	76.40	75.50	-1	6,387	-0.02%
2021/02/01	1	88.10	1	85.60	85.40	0	6,586	0.00%
2021/01/27	2	92.90	0	0.00	91.00	2	6,511	0.03%
2021/01/26	2	93.90	2	97.85	94.00	0	6,510	0.00%
2021/01/25	0	0.00	1	98.00	95.60	-1	6,453	-0.02%
2021/01/22	1	91.70	0	0.00	91.40	1	6,372	0.02%
2021/01/21	4	95.70	14	93.63	93.40	-10	6,719	-0.15%
2021/01/20	11	92.54	5	94.88	96.10	6	6,391	0.09%
2021/01/19	1	87.30	1	87.40	87.40	0	6,292	0.00%
2021/01/18	12	87.33	2	86.10	83.60	10	6,212	0.16%
2021/01/14	0	0.00	2	84.95	83.60	-2	6,122	-0.03%
2021/01/13	4	84.65	0	0.00	84.40	4	6,134	0.07%
2021/01/12	33	86.42	34	85.69	88.80	-1	6,320	-0.02%
2021/01/11	1	78.40	1	79.30	80.80	0	6,244	0.00%
2021/01/07	1	85.50	0	0.00	85.20	1	6,310	0.02%
2021/01/06	2	87.65	0	0.00	86.50	2	6,339	0.03%
2021/01/04	0	0.00	2	89.95	89.20	-2	6,501	-0.03%
2020/12/31	1	91.60	1	94.80	90.50	0	6,538	0.00%
2020/12/29	2	88.50	6	90.12	87.50	-4	6,727	-0.06%
2020/12/28	1	91.20	1	92.10	90.70	0	6,821	0.00%
2020/12/25	3	92.13	0	0.00	91.20	3	6,877	0.04%
2020/12/24	2	94.35	1	94.10	94.00	1	6,914	0.01%
2020/12/23	14	101.89	12	105.21	96.90	2	6,966	0.03%
2020/12/22	10	93.58	3	98.53	99.10	7	6,625	0.11%
2020/12/17	0	0.00	1	91.60	90.70	-1	6,504	-0.02%
2020/12/16	1	85.40	23	89.59	91.30	-22	6,533	-0.34%
2020/12/15	2	90.60	0	0.00	88.60	2	6,405	0.03%
2020/12/14	0	0.00	3	90.53	91.10	-3	6,419	-0.05%
2020/12/11	8	92.11	17	91.23	90.20	-9	6,409	-0.14%
2020/12/10	1	99.30	7	99.29	98.20	-6	6,393	-0.09%
2020/12/08	2	98.00	4	100.75	100.50	-2	6,520	-0.03%
2020/12/07	5	96.12	4	96.23	95.40	1	6,469	0.02%
2020/12/04	5	100.50	2	101.00	100.00	3	6,435	0.05%
2020/12/03	9	100.78	3	100.00	100.00	6	6,471	0.09%
2020/12/02	1	104.50	12	103.00	103.00	-11	6,437	-0.17%
2020/12/01	0	0.00	1	108.50	106.00	-1	6,469	-0.02%
2020/11/30	0	0.00	6	106.08	106.50	-6	6,454	-0.09%
2020/11/27	7	108.64	8	108.13	106.00	-1	6,418	-0.02%
2020/11/26	0	0.00	1	105.00	105.00	-1	6,365	-0.02%
2020/11/25	22	105.39	0	0.00	104.00	22	6,389	0.34%
2020/11/23	0	0.00	5	110.00	112.50	-5	6,554	-0.08%
2020/11/19	1	114.00	0	0.00	113.50	1	6,607	0.02%
2020/11/18	0	0.00	17	108.26	113.50	-17	6,576	-0.26%
2020/11/17	4	111.00	2	114.25	111.00	2	6,544	0.03%
2020/11/13	6	122.67	1	123.00	122.00	5	6,697	0.07%
2020/11/12	0	0.00	2	121.00	120.50	-2	6,786	-0.03%
2020/11/11	0	0.00	1	123.00	123.00	-1	6,916	-0.01%
2020/11/10	5	122.20	2	121.50	121.50	3	7,103	0.04%
2020/11/06	1	134.00	0	0.00	133.00	1	7,377	0.01%
2020/11/05	1	138.00	0	0.00	133.50	1	7,603	0.01%
2020/10/30	5	136.50	100	138.42	135.50	-95	8,130	-1.17%
2020/10/29	101	138.02	9	143.28	141.50	92	8,094	1.14%	大買/
2020/10/28	5	131.70	0	0.00	132.00	5	7,749	0.06%
2020/10/27	3	137.17	1	135.00	132.00	2	7,731	0.03%
2020/10/20	1	136.50	5	136.30	133.00	-4	7,451	-0.05%
2020/10/19	4	130.75	0	0.00	129.50	4	7,631	0.05%
2020/10/16	0	0.00	9	134.06	134.50	-9	7,644	-0.12%
2020/10/13	1	124.50	8	124.31	124.50	-7	8,265	-0.08%
2020/10/12	5	126.00	1	123.00	123.00	4	8,248	0.05%
2020/10/08	0	0.00	1	131.00	132.00	-1	8,194	-0.01%
2020/10/06	8	137.00	3	139.00	135.00	5	8,350	0.06%
2020/10/05	0	0.00	1	139.00	139.00	-1	8,324	-0.01%
2020/09/30	0	0.00	1	124.00	126.50	-1	8,250	-0.01%
2020/09/28	6	121.08	2	116.75	120.00	4	8,311	0.05%
2020/09/25	2	138.50	3	129.50	126.00	-1	8,292	-0.01%
2020/09/24	1	139.50	0	0.00	139.00	1	8,254	0.01%
2020/09/23	6	138.75	3	138.50	138.50	3	8,343	0.04%
2020/09/22	1	139.00	2	141.25	137.50	-1	8,483	-0.01%
2020/09/21	0	0.00	2	140.00	138.50	-2	8,612	-0.02%
2020/09/18	4	136.75	0	0.00	136.50	4	8,756	0.05%
2020/09/17	1	138.50	0	0.00	138.00	1	8,938	0.01%
2020/09/15	1	141.50	4	144.25	141.50	-3	9,310	-0.03%
2020/09/14	2	146.00	0	0.00	146.00	2	9,432	0.02%
2020/09/11	3	131.67	10	133.00	133.00	-7	9,446	-0.07%
2020/09/10	1	137.50	1	139.50	137.50	0	9,479	0.00%
2020/09/09	5	140.50	0	0.00	140.50	5	9,584	0.05%
2020/09/08	1	146.50	1	148.00	146.00	0	9,731	0.00%
2020/09/04	1	154.50	1	157.50	153.50	0	10,299	0.00%
2020/09/03	2	155.50	4	154.50	156.00	-2	10,642	-0.02%
2020/09/02	2	156.00	0	0.00	155.50	2	10,896	0.02%
2020/09/01	3	154.83	0	0.00	154.00	3	10,887	0.03%
2020/08/31	6	159.33	0	0.00	157.50	6	10,857	0.06%
2020/08/28	15	161.37	5	160.50	156.50	10	10,792	0.09%
2020/08/27	2	153.50	0	0.00	156.00	2	10,595	0.02%
2020/08/26	3	152.50	2	154.75	154.00	1	10,525	0.01%
2020/08/25	3	150.50	2	149.25	150.00	1	10,441	0.01%
2020/08/21	2	156.00	1	155.50	159.00	1	10,316	0.01%
2020/08/20	2	147.50	0	0.00	154.00	2	10,234	0.02%
2020/08/19	1	155.00	0	0.00	158.50	1	10,109	0.01%
2020/08/18	0	0.00	10	161.00	158.00	-10	10,015	-0.10%
2020/08/14	8	160.69	1	166.00	165.00	7	9,774	0.07%
2020/08/13	2	153.50	10	155.00	153.50	-8	9,668	-0.08%
2020/08/12	3	171.83	2	169.25	165.00	1	9,471	0.01%
2020/08/10	0	0.00	1	198.00	198.00	-1	8,986	-0.01%
2020/08/07	7	201.64	5	199.40	192.50	2	8,807	0.02%
2020/08/06	3	193.50	2	190.00	196.00	1	8,391	0.01%
2020/08/05	0	0.00	3	184.00	182.00	-3	8,330	-0.04%
2020/08/03	3	181.00	9	182.56	184.50	-6	8,290	-0.07%
2020/07/31	0	0.00	1	166.00	168.00	-1	8,226	-0.01%
2020/07/30	5	160.50	0	0.00	166.00	5	8,246	0.06%
2020/07/29	1	165.00	0	0.00	161.50	1	8,215	0.01%
2020/07/28	1	165.00	0	0.00	157.00	1	8,179	0.01%
2020/07/23	18	175.50	10	176.55	171.00	8	8,337	0.10%
2020/07/22	2	166.00	4	163.13	166.50	-2	7,916	-0.03%
2020/07/21	5	154.10	2	154.75	151.50	3	7,845	0.04%
2020/07/20	4	145.88	6	146.42	150.50	-2	8,024	-0.02%
2020/07/17	4	142.38	2	144.75	137.00	2	7,931	0.03%
2020/07/16	1	153.00	1	151.00	152.00	0	7,829	0.00%
2020/07/15	4	161.50	2	160.50	153.50	2	7,910	0.03%
2020/07/14	0	0.00	3	167.33	161.00	-3	7,977	-0.04%
2020/07/13	2	171.75	0	0.00	160.00	2	8,076	0.02%
2020/07/10	8	160.25	10	161.95	162.00	-2	8,056	-0.02%
2020/07/09	1	158.00	0	0.00	151.50	1	8,080	0.01%
2020/07/08	1	153.00	1	155.50	157.00	0	8,197	0.00%
2020/07/07	2	156.50	1	157.00	153.00	1	8,226	0.01%
2020/07/06	3	156.67	2	157.50	159.50	1	8,290	0.01%
2020/07/03	1	163.50	1	165.00	162.00	0	8,395	0.00%
2020/07/02	0	0.00	1	170.50	167.50	-1	8,638	-0.01%
2020/07/01	5	167.50	1	168.50	169.00	4	8,693	0.05%
2020/06/30	6	165.17	102	166.02	165.00	-96	8,718	-1.10%	大賣/
2020/06/29	1	163.50	4	169.50	171.00	-3	8,567	-0.04%
2020/06/24	4	157.38	5	162.40	155.50	-1	8,441	-0.01%
2020/06/23	6	169.67	4	166.63	166.50	2	8,352	0.02%
2020/06/22	23	169.63	3	171.33	167.50	20	8,271	0.24%
2020/06/19	4	182.00	2	180.25	178.00	2	8,288	0.02%
2020/06/18	5	193.70	1	190.50	191.00	4	8,171	0.05%
2020/06/17	1	183.00	1	185.00	185.50	0	8,142	0.00%
2020/06/16	1	181.00	3	185.83	183.00	-2	8,111	-0.02%
2020/06/15	106	190.98	8	188.88	185.00	98	8,113	1.21%	大買/
2020/06/12	5	187.80	3	189.33	189.00	2	8,098	0.02%
2020/06/11	7	202.50	3	199.50	185.50	4	8,031	0.05%
2020/06/10	7	208.86	3	206.67	206.00	4	7,903	0.05%
2020/06/09	2	185.00	1	198.50	198.50	1	7,694	0.01%
2020/06/04	2	173.50	0	0.00	179.50	2	8,214	0.02%
2020/06/02	3	174.50	1	165.00	162.00	2	8,992	0.02%
2020/06/01	1	180.50	0	0.00	176.50	1	9,114	0.01%
2020/05/28	4	165.00	0	0.00	170.00	4	9,614	0.04%
2020/05/27	1	156.50	1	150.00	165.00	0	10,268	0.00%
2020/05/26	6	165.83	0	0.00	163.00	6	10,718	0.06%
2020/05/25	0	0.00	3	169.50	178.00	-3	10,821	-0.03%
2020/05/20	5	148.50	1	149.50	149.50	4	11,102	0.04%
2020/05/15	0	0.00	1.9	112.46	113.00	-1.9	10,880	-0.02%
2020/05/12	0	0.00	0.6	94.90	94.90	-0.6	10,786	-0.01%
2020/05/11	0	0.00	3	84.83	87.00	-3	10,787	-0.03%
2020/05/06	1	110.00	0	0.00	100.00	1	10,806	0.01%
2020/05/04	0	0.00	2	88.10	96.20	-2	11,005	-0.02%
2020/04/30	0	0.00	30	84.27	87.50	-30	11,388	-0.26%
2020/04/29	4	85.00	2	86.55	90.00	2	11,315	0.02%
2020/04/28	28	82.05	4	82.95	81.90	24	11,206	0.21%
2020/04/27	3	74.27	2	71.00	76.70	1	11,028	0.01%
2020/04/24	2	69.50	2	63.50	69.80	0	11,031	0.00%
2020/04/23	10	62.74	6	61.03	63.50	4	11,024	0.04%
2020/04/22	7	57.04	7	56.41	59.20	0	10,510	0.00%
2020/04/20	2	54.60	3	54.57	54.90	-1	10,244	-0.01%
2020/04/16	2	53.90	1	52.70	52.70	1	9,951	0.01%
2020/04/15	0	0.00	2	51.80	50.30	-2	9,760	-0.02%
2020/04/14	1	54.60	4	53.30	52.70	-3	9,609	-0.03%
2020/04/13	2	49.68	3	50.13	51.20	-1	9,365	-0.01%
2020/04/10	4	49.01	2	47.95	46.60	2	9,253	0.02%
2020/04/09	2	47.20	3	46.87	47.60	-1	9,141	-0.01%
2020/04/08	1	45.90	5	45.80	45.50	-4	9,055	-0.04%
2020/04/07	6	46.04	2	45.95	46.00	4	8,851	0.05%
2020/04/06	0	0.00	2	39.88	42.80	-2	8,495	-0.02%
2020/04/01	0	0.00	6	38.33	38.95	-6	8,288	-0.07%
2020/03/31	1	37.40	1	37.50	37.60	0	8,092	0.00%
2020/03/30	2	37.85	0	0.00	37.40	2	8,026	0.02%
2020/03/26	1	38.65	1	38.50	38.50	0	7,794	0.00%
2020/03/25	2	39.73	3	37.78	37.60	-1	7,639	-0.01%
2020/03/23	1	37.10	1	37.50	36.70	0	7,287	0.00%
2020/03/20	0.6	36.20	0	0.00	36.20	0.6	7,150	0.01%
2020/03/19	1	35.80	5	36.15	35.85	-4	7,043	-0.06%
2020/03/18	3	37.85	1	38.70	38.00	2	6,861	0.03%
2020/03/17	10	38.45	11	36.18	37.40	-1	6,639	-0.02%
2020/03/16	17	37.85	12	38.06	38.10	5	6,396	0.08%
2020/03/13	2	34.60	1	34.70	34.65	1	6,136	0.02%
2020/03/12	1	37.80	10	38.80	37.75	-9	5,927	-0.15%
2020/03/11	16	38.13	5	38.75	38.95	11	5,499	0.20%
2020/03/10	7	35.99	3	36.77	35.80	4	5,250	0.08%
2020/03/09	0	0.00	6	39.33	39.00	-6	5,065	-0.12%
2020/03/06	6	40.90	0	0.00	39.75	6	4,763	0.13%
2020/03/05	0	0.00	3	37.00	38.05	-3	4,243	-0.07%
2020/03/04	0	0.00	1	38.90	37.60	-1	4,082	-0.02%
2020/03/03	3	36.78	1	37.80	37.05	2	3,778	0.05%
2020/03/02	17	37.96	15	37.97	38.30	2	3,522	0.06%
2020/02/27	3	34.97	6	35.28	36.65	-3	2,833	-0.11%
2020/02/26	2	33.20	1	33.00	33.35	1	2,335	0.04%
2020/02/25	5	33.56	8.3	32.95	32.00	-3.3	2,178	-0.15%
2020/02/07	1	31.00	3	30.98	31.15	-2	1,556	-0.13%
2020/02/06	1	28.50	17	28.79	28.35	-16	1,436	-1.11%
2020/02/05	8	30.50	0.4	31.05	31.50	7.6	1,332	0.57%
2020/02/04	10	29.37	2	29.25	29.70	8	1,164	0.69%
2020/01/08	2	17.70	2	17.80	17.80	0	372	0.00%
2020/01/07	2	17.70	7	17.72	18.05	-5	358	-1.40%
2020/01/06	0	0.00	8	18.62	18.45	-8	334	-2.39%
2020/01/03	2	17.35	0	0.00	17.30	2	246	0.81%
2020/01/02	5	17.94	8	18.48	18.55	-3	195	-1.53%
2019/12/31	0	0.00	2	16.88	16.90	-2	89	-2.24%
2019/07/17	1	15.65	0	0.00	15.80	1	43	2.32%
2019/06/25	1	16.05	0	0.00	16.10	1	43	2.30%
2019/05/22	0	0.00	1.7	15.96	16.00	-1.7	43	-3.79%
2019/05/10	1	15.95	0	0.00	16.10	1	43	2.32%
2019/05/09	0	0.00	1	15.95	15.95	-1	43	-2.31%
2019/05/07	0	0.00	1	16.20	16.20	-1	41	-2.39%
2019/05/06	0	0.00	1	16.15	16.15	-1	41	-2.39%
2019/05/03	0	0.00	1	16.15	16.15	-1	41	-2.38%
2019/04/30	0	0.00	1	16.20	16.20	-1	42	-2.34%
2019/04/26	0	0.00	1	16.25	16.25	-1	41	-2.39%
2019/04/25	0	0.00	1	16.40	16.40	-1	42	-2.33%
2019/04/18	0	0.00	1	16.50	16.50	-1	41	-2.42%
2019/04/17	0	0.00	2	16.43	16.45	-2	41	-4.82%
2019/04/12	0	0.00	1	16.35	16.35	-1	41	-2.42%
2019/04/08	0	0.00	1	16.35	16.35	-1	42	-2.37%
2019/02/12	0	0.00	1	16.40	16.40	-1	51	-1.93%
2019/02/11	1	16.40	1	16.40	16.40	0	52	0.00%
2018/12/26	2	16.60	0	0.00	16.55	2	53	3.76%
2018/12/21	0	0.00	2	16.80	16.80	-2	50	-3.96%
2018/12/03	2	16.70	0	0.00	16.85	2	38	5.24%
2018/11/21	2	16.65	0	0.00	16.75	2	34	5.83%
2018/11/15	2	16.75	0	0.00	16.85	2	32	6.16%
2018/10/08	1	17.25	3	17.15	17.30	-2	20	-9.54%
2018/06/19	0	0.00	13.8	18.00	18.10	-13.8	45	-30.37%
2018/06/13	0	0.00	1	18.15	18.15	-1	44	-2.23%
2018/06/11	0	0.00	1	18.20	18.20	-1	43	-2.27%
2018/06/08	0	0.00	1	18.15	18.15	-1	42	-2.37%
2018/06/07	0	0.00	1	18.10	18.10	-1	42	-2.34%
2018/06/06	0	0.00	1	18.05	18.05	-1	43	-2.28%
2018/05/30	0	0.00	1	18.05	18.05	-1	44	-2.26%
2018/05/28	0	0.00	1	18.15	18.15	-1	43	-2.30%
2018/05/25	0	0.00	1	18.20	18.20	-1	43	-2.28%
2018/05/23	0	0.00	1	18.20	18.20	-1	44	-2.25%
2018/05/22	0	0.00	1	18.20	18.20	-1	45	-2.20%
2018/05/21	0	0.00	1	18.10	18.10	-1	46	-2.17%
2018/05/17	0	0.00	1	18.00	18.00	-1	47	-2.11%
2018/05/15	0	0.00	1	18.05	18.05	-1	47	-2.09%
2018/05/14	0	0.00	1	18.10	18.10	-1	49	-2.00%
2018/05/11	0	0.00	1	18.10	18.10	-1	49	-2.00%
2018/05/10	0	0.00	1	18.20	18.20	-1	50	-1.99%
2018/05/09	0	0.00	1	18.15	18.15	-1	49	-2.01%
2018/05/08	0	0.00	1	18.15	18.15	-1	49	-2.00%
2018/05/07	0	0.00	1	18.20	18.20	-1	50	-1.99%
2018/05/04	0	0.00	2	18.20	18.20	-2	50	-3.94%
2018/05/02	0	0.00	1	18.20	18.20	-1	48	-2.08%
2018/04/30	0	0.00	1	18.15	18.15	-1	49	-2.03%
2018/04/27	0	0.00	1	18.15	18.15	-1	50	-1.99%
2018/04/25	0	0.00	1	18.20	18.20	-1	51	-1.95%
2018/04/24	1	18.20	0	0.00	18.20	1	50	1.97%
2018/04/23	0	0.00	1	18.20	18.20	-1	50	-1.98%
2018/03/30	1	17.65	0	0.00	17.70	1	56	1.76%
2018/02/09	2	18.95	0	0.00	19.10	2	71	2.80%
2018/01/30	1	19.45	0	0.00	19.45	1	72	1.38%
2018/01/26	0.6	19.55	0	0.00	19.60	0.6	71	0.83%
2018/01/15	0	0.00	2	19.50	19.70	-2	69	-2.86%
2018/01/02	5	19.50	0	0.00	19.65	5	60	8.20%