中福 (1435)-元大-台北券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
48.45
漲跌
▲2.45
漲幅
+5.33%
成交量
13張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0	45.00	46.00	0	6	-0.07%
2024/03/19	0	54.90	0	0.00	48.55	0	63	0.00%
2023/10/16	0	0.00	1	40.00	41.55	-1	47	-2.09%
2023/10/04	0	44.00	0	0.00	44.70	0	55	0.01%
2023/10/02	0	0.00	0.9	43.35	45.50	-0.9	58	-1.54%
2023/09/22	0	0.00	1	37.05	37.05	-1	53	-1.88%
2023/09/20	0.1	38.35	0	0.00	35.10	0.1	54	0.18%
2023/09/18	0	0.00	0	34.90	34.90	0	49	0.00%
2023/03/21	0	0.00	1	39.00	38.00	-1	38	-2.59%
2022/08/17	1	44.20	0	0.00	44.20	1	38	2.61%
2022/08/05	0	54.90	0	0.00	51.30	0	39	0.00%
2022/03/25	0	0.00	1	62.70	61.20	-1	199	-0.50%
2022/03/22	0	0.00	1.1	65.60	65.60	-1.1	188	-0.58%
2022/01/12	0	29.95	0	0.00	30.20	0	82	0.00%
2021/11/16	0	0.00	10	26.10	26.00	-10	69	-14.46%
2021/11/11	10	25.65	0	0.00	25.40	10	68	14.62%
2021/10/04	0	0.00	2.2	23.97	23.20	-2.2	72	-3.02%
2021/07/23	0	0.00	4.3	22.30	22.30	-4.3	106	-4.03%
2021/07/22	0	0.00	2	20.30	20.30	-2	102	-1.95%
2021/07/14	0	0.00	0.4	20.10	20.25	-0.4	121	-0.31%
2021/06/02	2	20.00	15	19.40	20.00	-13	193	-6.70%
2021/05/27	15	21.95	1	22.10	22.40	14	195	7.15%
2021/05/26	0	0.00	11	20.80	20.95	-11	191	-5.74%
2021/05/25	0	0.00	3	19.05	19.05	-3	188	-1.59%
2021/05/21	1	15.70	0	0.00	15.80	1	190	0.52%
2021/05/20	10	14.78	0	0.00	14.40	10	191	5.22%
2021/05/12	3	17.90	0	0.00	17.25	3	185	1.62%
2021/05/11	0	0.00	125	19.24	19.00	-125	183	-68.24%	大賣/鉅額交易
2021/05/10	5	21.35	0	0.00	21.05	5	182	2.74%
2021/05/07	10	20.88	0	0.00	21.00	10	185	5.38%
2021/05/06	14	20.66	0	0.00	20.40	14	185	7.54%
2021/05/04	3	20.20	0	0.00	20.50	3	187	1.60%
2021/04/23	5	23.00	0	0.00	21.95	5	195	2.55%
2021/04/22	11	23.95	0	0.00	23.50	11	197	5.57%
2021/04/21	10	25.55	0	0.00	25.65	10	196	5.10%
2021/04/20	17	26.85	0	0.00	26.60	17	193	8.77%
2021/04/19	1	26.70	30	26.54	26.85	-29	192	-15.08%
2021/04/16	0	0.00	107	26.82	26.45	-107	198	-53.84%	大賣/鉅額交易
2021/04/15	10	27.92	0	0.00	27.50	10	200	5.00%
2021/04/13	5	24.75	0	0.00	25.05	5	216	2.30%
2021/04/08	3	24.23	0	0.00	24.65	3	231	1.29%
2021/04/06	12	24.24	0	0.00	24.55	12	247	4.86%
2021/03/26	6	23.55	0	0.00	23.70	6	325	1.85%
2021/03/24	6	23.60	0	23.30	23.30	6	363	1.65%
2021/03/23	7	23.45	0	0.00	23.15	7	453	1.54%
2021/03/22	1	24.45	0	0.00	24.50	1	475	0.21%
2021/03/19	6	25.05	0	0.00	24.90	6	480	1.25%
2021/03/18	11	26.18	0	0.00	25.55	11	481	2.28%
2021/03/17	4	27.55	0	0.00	26.65	4	485	0.82%
2021/03/16	5	26.50	30	28.05	28.05	-25	486	-5.14%
2021/03/15	5	25.04	0	0.00	25.50	5	482	1.04%
2021/03/12	0	0.00	14	24.51	24.85	-14	484	-2.89%
2021/03/11	0	0.00	10	25.01	24.85	-10	493	-2.03%
2021/03/09	11	24.92	0	0.00	24.90	11	506	2.17%
2021/03/08	1	25.20	0	0.00	25.00	1	509	0.20%
2021/03/04	0	0.00	10	25.00	25.20	-10	516	-1.94%
2021/02/24	5	26.25	0	0.00	26.20	5	528	0.95%
2021/02/22	5	26.35	0	0.00	26.50	5	534	0.94%
2021/02/18	0	0.00	1	26.05	26.15	-1	545	-0.18%
2021/02/05	7	26.93	0	0.00	26.75	7	556	1.26%
2021/02/04	5	26.63	0	0.00	26.60	5	585	0.85%
2021/02/01	7	26.69	0	0.00	26.25	7	634	1.10%
2021/01/29	11	27.81	0	0.00	27.35	11	651	1.69%
2021/01/27	20	28.60	0	0.00	28.65	20	679	2.94%
2021/01/22	4	28.35	0	0.00	28.40	4	736	0.54%
2021/01/20	19	28.87	0	0.00	28.05	19	771	2.46%
2021/01/19	5	29.75	0	0.00	29.40	5	804	0.62%
2021/01/18	0	0.00	14	29.95	29.60	-14	817	-1.71%
2021/01/15	17	30.12	0	0.00	29.60	17	820	2.07%
2021/01/12	0	0.00	8	27.48	27.95	-8	830	-0.96%
2021/01/11	6	27.30	0	0.00	27.65	6	833	0.72%
2021/01/08	44	29.52	0	0.00	29.80	44	834	5.27%
2021/01/07	27	27.63	2	29.00	29.20	25	837	2.99%
2021/01/06	0	0.00	30	26.97	26.55	-30	831	-3.61%
2021/01/05	0	0.00	14	26.56	26.40	-14	847	-1.65%
2020/12/31	2	22.75	0	0.00	23.30	2	891	0.22%
2020/12/30	1	23.00	14	22.82	23.10	-13	902	-1.44%
2020/12/29	2	23.30	0	0.00	23.00	2	922	0.22%
2020/12/28	0	0.00	2	24.50	24.75	-2	928	-0.22%
2020/12/23	0	0.00	85	26.65	27.50	-85	998	-8.51%
2020/12/22	0	0.00	2	25.40	25.00	-2	994	-0.20%
2020/12/21	0	0.00	27	22.79	25.10	-27	1,000	-2.70%
2020/12/18	0	0.00	9	23.04	22.85	-9	1,014	-0.89%
2020/12/17	69	22.86	4	23.43	23.00	65	1,050	6.19%
2020/12/16	0	0.00	30	23.65	23.65	-30	999	-3.00%
2020/12/11	0	0.00	4	17.80	17.80	-4	1,028	-0.39%
2020/12/10	1	18.40	15	18.11	18.20	-14	1,029	-1.36%
2020/12/08	6	17.90	0	0.00	17.95	6	1,029	0.58%
2020/12/07	0	0.00	5	18.20	17.90	-5	1,029	-0.49%
2020/12/03	4	18.95	5	19.00	19.05	-1	1,029	-0.10%
2020/12/02	11	19.12	1	19.05	19.20	10	1,030	0.97%
2020/11/27	0	0.00	11	19.24	19.40	-11	1,063	-1.03%
2020/11/26	0	0.00	5	19.40	19.40	-5	1,068	-0.47%
2020/11/25	0	0.00	15	19.35	19.45	-15	1,069	-1.40%
2020/11/20	10	19.10	1	19.05	19.05	9	1,067	0.84%
2020/11/16	1	19.80	0	0.00	19.85	1	1,111	0.09%
2020/11/13	8	19.30	1.1	19.36	19.50	6.9	1,110	0.62%
2020/11/12	29	19.47	2	19.30	19.30	27	1,103	2.45%
2020/11/11	9	20.90	0	0.00	20.60	9	1,076	0.84%
2020/11/10	20	20.66	0	0.00	20.65	20	1,068	1.87%
2020/11/09	15	22.35	15	22.50	22.10	0	1,049	0.00%
2020/11/06	1	22.75	122	22.81	22.50	-121	1,031	-11.73%	大賣/鉅額交易
2020/11/05	3	22.47	1	22.35	22.60	2	1,010	0.20%
2020/11/04	13	20.77	1	21.00	20.85	12	996	1.20%
2020/11/03	3	21.32	20	20.63	21.30	-17	979	-1.74%
2020/10/29	20	17.90	0	0.00	18.05	20	927	2.16%
2020/10/28	14	18.79	1	18.90	18.75	13	910	1.43%
2020/10/27	21	19.21	2	19.40	19.50	19	891	2.13%
2020/10/26	17	17.55	0	0.00	17.75	17	854	1.99%
2020/10/23	0	0.00	21	17.25	17.25	-21	839	-2.50%
2020/10/21	0	0.00	4	17.45	17.40	-4	829	-0.48%
2020/10/19	0	0.00	29	17.37	17.40	-29	823	-3.52%
2020/10/16	3	17.75	0	0.00	17.25	3	819	0.37%
2020/10/14	0	0.00	3	17.58	17.10	-3	808	-0.37%
2020/10/13	27	17.61	0	0.00	17.60	27	793	3.40%
2020/10/08	2	16.25	0	0.00	15.70	2	729	0.27%
2020/10/06	78	17.14	2	17.28	16.70	76	712	10.67%
2020/10/05	61	16.55	0	0.00	16.55	61	689	8.84%
2020/09/30	27	14.40	0	0.00	15.05	27	671	4.02%
2020/09/29	12	14.75	0	0.00	13.70	12	601	2.00%
2020/09/25	0	0.00	250	13.15	13.60	-250	564	-44.27%	大賣/鉅額交易
2020/09/23	30	13.02	0	0.00	13.05	30	526	5.69%
2020/09/17	40	11.83	0	0.00	11.55	40	385	10.37%
2020/09/07	30	11.14	0	0.00	10.95	30	339	8.83%
2020/09/04	49	10.77	0	0.00	11.00	49	335	14.62%
2020/09/02	12	10.40	0	0.00	10.85	12	311	3.85%
2020/09/01	12	10.15	10	10.20	10.10	2	295	0.68%
2020/08/31	12	9.95	0	0.00	9.88	12	287	4.18%
2020/08/28	15	9.88	0	0.00	9.91	15	286	5.23%
2020/08/21	24	9.69	0	0.00	9.89	24	264	9.06%
2020/06/10	5	8.60	0	0.00	8.60	5	288	1.73%
2020/06/04	0	0.00	2	8.62	8.63	-2	370	-0.54%
2020/06/03	20	8.60	0	0.00	8.63	20	379	5.27%
2020/05/27	0	0.00	10	8.22	8.23	-10	417	-2.39%
2020/03/11	0	0.00	11	9.04	8.45	-11	468	-2.35%
2020/03/06	1	10.10	0	0.00	9.93	1	427	0.23%
2020/02/18	0	0.00	0.1	8.52	8.52	-0.1	404	-0.02%
2020/02/13	3	8.83	0	0.00	8.77	3	402	0.75%
2020/02/12	2	8.61	0	0.00	8.93	2	399	0.50%
2020/02/11	5	8.16	0	0.00	8.22	5	390	1.28%
2020/01/02	0	0.00	3	7.25	7.36	-3	371	-0.81%
2019/12/24	3	7.44	0	0.00	7.37	3	411	0.73%
2019/12/12	10	7.16	2.4	7.08	7.07	7.6	383	1.98%
2019/09/26	21	5.78	0	0.00	5.75	21	137	15.26%
2019/09/06	0	0.00	0.4	5.64	5.69	-0.4	136	-0.28%
2019/07/10	0	0.00	0.4	5.28	5.30	-0.4	124	-0.30%
2018/05/17	0	0.00	1	5.50	5.55	-1	228	-0.44%
2018/05/16	1	5.53	0	0.00	5.54	1	227	0.44%
2018/03/06	0	0.00	1.1	5.50	5.56	-1.1	90	-1.21%
2018/01/18	0	0.00	10	5.52	5.55	-10	109	-9.10%