名軒 (1442)-元大-台北券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,413張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	80.60	0	0.00	81.70	1	2,489	0.04%
2024/11/29	0	80.85	1	82.50	81.40	-1	2,434	-0.04%
2024/11/28	0	0.00	1	81.20	81.20	-1	2,403	-0.04%
2024/11/27	2	80.65	0	0.00	81.30	2	2,369	0.08%
2024/11/26	0	77.90	0	80.90	81.00	0	2,341	0.00%
2024/11/25	2	79.90	2	79.60	79.90	0	2,312	0.00%
2024/11/22	0	0.00	0	79.67	78.70	0	2,270	0.00%
2024/11/20	0	77.40	26	79.11	77.20	-26	2,219	-1.17%
2024/11/19	20	80.40	3.1	76.73	79.70	17	2,179	0.78%
2024/11/18	8	73.10	8	71.60	73.10	0	2,051	0.00%
2024/11/15	1	65.60	4.1	71.49	71.50	-3.1	1,963	-0.16%
2024/11/13	4	65.05	0	0.00	65.00	4	1,971	0.20%
2024/11/12	4	65.75	0	0.00	65.60	4	1,999	0.20%
2024/10/07	1	67.90	1	67.80	68.20	0	2,503	0.00%
2024/09/27	0	0.00	2	68.00	67.70	-2	2,361	-0.08%
2024/09/25	2	66.30	0	0.00	67.30	2	2,341	0.09%
2024/09/24	0	0.00	5	65.98	65.20	-5	2,330	-0.21%
2024/09/23	0.1	65.50	1	66.00	66.90	-1	2,313	-0.04%
2024/09/20	1.1	69.70	0	0.00	69.70	1.1	2,249	0.05%
2024/09/19	9	76.83	30.1	71.08	77.30	-21.1	2,141	-0.98%
2024/09/18	24	71.30	2.2	69.42	71.30	21.8	1,952	1.12%
2024/09/16	0	0.00	1	66.00	64.90	-1	1,862	-0.05%
2024/09/11	0.2	61.25	0	0.00	60.90	0.2	1,849	0.01%
2024/09/05	0	0.00	2	62.10	62.60	-2	1,927	-0.10%
2024/09/04	1.2	59.82	0	0.00	61.40	1.2	1,987	0.06%
2024/09/03	0	0.00	1	63.40	63.40	-1	2,047	-0.05%
2024/09/02	1	63.70	0	0.00	63.80	1	2,076	0.05%
2024/08/26	1	61.00	0	0.00	60.60	1	2,383	0.04%
2024/08/22	1	62.50	0	0.00	62.00	1	2,375	0.04%
2024/08/21	0	0.00	6	65.30	65.60	-6	2,361	-0.25%
2024/08/15	0	0.00	1	69.40	68.80	-1	2,280	-0.04%
2024/08/14	1.3	66.95	0	0.00	66.90	1.3	2,299	0.05%
2024/08/12	0	66.70	1.1	66.63	66.90	-1.1	2,421	-0.04%
2024/08/09	0	0.00	0	64.10	64.40	0	2,451	0.00%
2024/08/08	1	61.80	0	0.00	61.80	1	2,475	0.04%
2024/08/07	0	0.00	0	64.10	64.20	0	2,524	0.00%
2024/08/06	2	60.40	4	59.60	60.40	-2	2,559	-0.08%
2024/08/05	1	60.00	0	0.00	60.00	1	2,590	0.04%
2024/08/02	0	0.00	2	66.40	66.00	-2	2,616	-0.08%
2024/08/01	2	69.20	0	0.00	69.50	2	2,680	0.07%
2024/07/31	0	0.00	0	67.60	67.30	0	2,748	0.00%
2024/07/26	0	66.00	0	0.00	66.00	0	2,992	0.00%
2024/07/19	2.2	68.79	2	65.90	65.90	0.2	3,159	0.01%
2024/07/18	0.5	67.30	0	0.00	68.40	0.5	3,150	0.02%
2024/07/16	3	66.77	3	66.00	66.00	0	3,174	0.00%
2024/07/12	0	63.50	0	0.00	63.50	0	3,179	0.00%
2024/07/11	4	65.80	0	0.00	65.80	4	3,182	0.13%
2024/07/10	0	0.00	5	63.70	65.80	-5	3,187	-0.16%
2024/07/03	0	0.00	1	62.30	62.10	-1	3,237	-0.03%
2024/07/02	5	63.30	0	0.00	63.30	5	3,241	0.15%
2024/06/27	0	0.00	1	59.70	61.00	-1	3,225	-0.03%
2024/06/25	0	0.00	2	60.90	60.90	-2	3,213	-0.06%
2024/06/21	0	0.00	1	61.30	62.10	-1	3,240	-0.03%
2024/06/20	0	0.00	27	62.01	61.70	-27	3,227	-0.84%
2024/06/18	0	0.00	2	62.00	62.00	-2	3,243	-0.06%
2024/06/17	0	62.40	0	0.00	62.10	0	3,280	0.00%
2024/06/13	0	0.00	2	62.20	62.20	-2	3,266	-0.06%
2024/06/12	0	62.60	0	0.00	62.50	0	3,266	0.00%
2024/06/11	4.1	65.54	0	0.00	64.50	4.1	3,233	0.13%
2024/06/07	0	0.00	0.1	61.30	64.00	-0.1	3,208	0.00%
2024/06/06	2	60.50	0	0.00	61.10	2	3,133	0.06%
2024/06/05	3	61.57	0	0.00	60.50	3	3,100	0.10%
2024/06/04	5	61.18	0.1	61.30	61.70	4.9	3,040	0.16%
2024/05/31	6	60.97	6.1	61.19	60.00	-0.1	2,979	0.00%
2024/05/30	2	60.80	3.3	60.24	61.00	-1.3	2,834	-0.05%
2024/05/29	0.1	57.60	1	57.50	58.50	-0.9	2,713	-0.03%
2024/05/28	2	58.50	0	0.00	58.50	2	2,686	0.07%
2024/05/27	20	57.80	5	56.50	58.20	15	2,678	0.56%
2024/05/23	1	57.00	41	57.52	57.00	-40	2,622	-1.53%
2024/05/22	1.1	58.50	5	58.40	58.40	-3.9	2,569	-0.15%
2024/05/21	2	58.20	2	58.50	58.10	0	2,535	0.00%
2024/05/20	3	60.40	0	0.00	59.10	3	2,507	0.12%
2024/05/17	2	60.20	2	60.80	61.30	0	2,431	0.00%
2024/05/16	30	59.03	1	58.80	60.10	29	2,359	1.23%
2024/05/15	21	56.70	1	57.00	56.90	20	2,264	0.88%
2024/05/14	2	55.50	0	0.00	55.10	2	2,228	0.09%
2024/05/10	0.1	55.20	0	0.00	54.60	0.1	2,123	0.00%
2024/05/09	1	57.10	2	58.35	57.00	-1	2,045	-0.05%
2024/05/08	0.1	60.10	0	0.00	59.70	0.1	1,961	0.01%
2024/05/07	1	61.50	0	61.40	61.50	1	1,888	0.05%
2024/05/06	0.1	61.20	0	0.00	61.90	0.1	1,783	0.00%
2024/05/03	4	60.70	4	61.30	61.30	0	1,669	0.00%
2024/05/02	1	59.40	0.2	59.30	58.60	0.8	1,516	0.05%
2024/04/25	0	0.00	40	53.30	53.00	-40	1,173	-3.41%
2024/04/24	0	0.00	2	51.30	51.30	-2	1,118	-0.18%
2024/04/22	0	0.00	30	51.40	49.95	-30	1,055	-2.84%
2024/04/18	1.2	49.34	0.2	49.50	49.80	1	893	0.11%
2024/04/17	0.1	49.50	0	0.00	49.25	0.1	929	0.01%
2024/04/16	0	0.00	4	47.80	48.10	-4	896	-0.45%
2024/04/15	2.2	48.77	0	0.00	48.55	2.2	859	0.26%
2024/04/12	0	0.00	1	48.20	48.05	-1	806	-0.12%
2024/03/29	1	44.60	0	0.00	45.00	1	717	0.14%
2024/03/28	2	45.15	0	0.00	45.15	2	710	0.28%
2024/03/27	0	0.00	1	45.20	45.20	-1	697	-0.14%
2024/03/20	4	41.84	0	0.00	42.85	4	596	0.67%
2023/11/02	0	0.00	1	36.10	36.15	-1	565	-0.18%
2023/10/25	1	35.85	0	0.00	35.90	1	645	0.15%
2023/10/11	0	0.00	1	38.00	38.00	-1	794	-0.13%
2023/10/06	0	0.00	2	36.40	36.70	-2	784	-0.25%
2023/10/04	1	35.85	0	0.00	36.00	1	779	0.13%
2023/10/03	1	36.35	0	0.00	36.30	1	783	0.13%
2023/10/02	0	0.00	1	36.10	36.25	-1	787	-0.13%
2023/09/28	1	35.60	1	35.95	35.85	0	812	0.00%
2023/09/27	1	35.35	0	0.00	35.65	1	870	0.11%
2023/09/26	0	0.00	1	36.00	35.90	-1	880	-0.11%
2023/09/25	0	0.00	4	35.65	36.50	-4	875	-0.46%
2023/09/22	0	0.00	1	34.75	34.60	-1	833	-0.12%
2023/09/07	0	0.00	2	35.00	34.90	-2	908	-0.22%
2023/09/05	1	35.05	0	0.00	35.10	1	915	0.11%
2023/08/24	2	33.60	0	0.00	33.80	2	957	0.21%
2023/08/23	2	34.40	0	0.00	34.00	2	964	0.21%
2023/08/18	2	34.40	0	0.00	34.40	2	985	0.20%
2023/08/16	2	34.38	0	0.00	34.55	2	984	0.20%
2023/07/27	0	0.00	5	34.45	34.80	-5	950	-0.53%
2023/07/26	0	0.00	1	33.95	35.15	-1	853	-0.12%
2023/07/05	0	0.00	1	32.50	33.15	-1	778	-0.13%
2023/07/04	2	32.15	0	0.00	32.20	2	743	0.27%
2023/06/14	4	32.40	0	0.00	32.90	4	952	0.42%
2023/06/13	1	32.40	0	0.00	32.15	1	940	0.11%
2023/05/30	0	0.00	3	32.85	32.85	-3	1,002	-0.30%
2023/05/29	3	32.95	0	0.00	32.90	3	1,007	0.30%
2023/04/19	1	33.30	0	0.00	33.15	1	1,167	0.09%
2023/04/07	0	0.00	1	34.15	33.90	-1	1,183	-0.08%
2023/03/29	4	31.80	0	0.00	31.70	4	1,148	0.35%
2023/03/28	11	32.05	0	0.00	32.10	11	1,148	0.96%
2023/03/27	20	32.81	0	0.00	32.75	20	1,132	1.77%
2023/03/23	20	33.80	0	0.00	33.35	20	1,122	1.78%
2023/03/09	5	31.10	0	0.00	32.50	5	1,079	0.46%
2023/02/02	5	31.50	0	0.00	31.75	5	1,350	0.37%
2023/01/11	5	32.35	0	0.00	32.00	5	1,339	0.37%
2022/12/21	0	0.00	1	36.15	36.10	-1	1,398	-0.07%
2022/11/29	1	36.20	1	36.00	36.20	0	1,478	0.00%
2022/11/21	1	34.35	0	0.00	34.65	1	1,504	0.07%
2022/11/17	0	0.00	0.3	32.90	33.05	-0.3	1,544	-0.02%
2022/11/16	0	0.00	0.6	32.55	32.70	-0.6	1,512	-0.04%
2022/11/11	0	0.00	1	31.80	31.90	-1	1,449	-0.07%
2022/02/24	0	0.00	10	22.34	22.10	-10	570	-1.75%
2022/01/10	0	21.85	0	0.00	21.75	0	1,281	0.00%
2022/01/06	0	0.00	10	22.25	22.25	-10	1,373	-0.73%
2021/12/21	10	22.80	30	22.27	22.90	-20	1,888	-1.06%
2021/12/15	0	0.00	10	22.80	22.75	-10	2,096	-0.48%
2021/11/17	0	0.00	20	24.65	24.90	-20	2,509	-0.80%
2021/10/29	1	25.70	0	0.00	25.10	1	2,321	0.04%
2021/10/28	10	26.20	0	0.00	26.20	10	2,275	0.44%
2021/10/25	0	0.00	1	26.00	26.10	-1	2,220	-0.05%
2021/10/22	1	25.25	0	0.00	25.20	1	2,202	0.05%
2021/10/19	10	25.50	0	0.00	25.50	10	2,111	0.47%
2021/10/15	0	0.00	1	26.80	27.20	-1	1,898	-0.05%
2021/10/14	10	25.50	0	0.00	26.15	10	1,833	0.55%
2021/10/13	10	25.70	0	0.00	25.70	10	1,801	0.56%
2021/10/08	0	0.00	1	25.50	25.80	-1	1,728	-0.06%
2021/10/04	0	0.00	20	25.02	24.60	-20	1,546	-1.29%
2021/09/30	0	0.00	3	23.55	23.60	-3	1,415	-0.21%
2021/09/29	3	23.80	20	23.80	23.25	-17	1,370	-1.24%
2021/09/24	20	22.75	0	0.00	22.95	20	1,173	1.70%
2021/09/15	20	21.52	3	20.85	21.90	17	787	2.16%
2021/09/14	3	19.95	0	0.00	19.95	3	744	0.40%
2021/09/08	0	0.00	30	19.50	19.50	-30	709	-4.23%
2021/08/27	10	19.35	0	0.00	19.35	10	560	1.79%
2021/08/25	0	0.00	7	19.50	19.40	-7	535	-1.31%
2021/08/18	0	0.00	3	19.00	19.00	-3	476	-0.63%
2021/08/12	10	18.30	0	0.00	18.35	10	448	2.23%
2021/07/26	20	18.80	0	0.00	18.85	20	528	3.78%
2021/07/12	0	0.00	20	18.75	18.75	-20	604	-3.31%
2021/06/23	0	0.00	10	19.55	19.75	-10	559	-1.79%
2021/06/10	0	0.00	7	17.45	17.25	-7	489	-1.43%
2021/06/04	0	0.00	1	17.25	17.25	-1	503	-0.20%
2021/06/03	0	0.00	2	17.30	17.15	-2	508	-0.39%
2021/05/04	1	17.75	0	0.00	17.50	1	419	0.24%
2021/05/03	1	17.75	0	0.00	17.70	1	394	0.25%
2021/04/29	1	18.20	0	0.00	18.15	1	386	0.26%
2021/04/26	2	18.43	0	0.00	18.40	2	386	0.52%
2021/04/16	4	17.80	0	0.00	17.90	4	321	1.25%
2021/04/15	1	17.85	0	0.00	17.80	1	317	0.32%
2021/03/22	1	18.60	0	0.00	18.55	1	282	0.35%
2021/02/03	0	0.00	2	17.05	17.35	-2	388	-0.52%
2021/01/29	2	16.90	0	0.00	16.95	2	418	0.48%
2021/01/07	0	0.00	3	17.60	17.75	-3	467	-0.64%
2020/12/29	10	18.05	0	0.00	18.05	10	555	1.80%
2020/11/16	10	18.20	0	0.00	18.25	10	952	1.05%
2020/11/11	10	18.45	0	0.00	18.45	10	952	1.05%
2020/11/09	5	18.10	0	0.00	18.45	5	943	0.53%
2020/10/13	10	20.40	0.1	20.05	20.00	9.9	871	1.14%
2020/10/12	0	0.00	12	20.60	20.50	-12	854	-1.40%
2020/10/07	10	20.40	0	0.00	20.50	10	830	1.20%
2020/09/23	0	0.00	10	19.80	19.60	-10	736	-1.36%
2020/09/21	0	0.00	2	20.13	20.20	-2	697	-0.29%
2020/09/18	1	19.40	10	19.80	19.85	-9	635	-1.42%
2020/09/08	5	18.80	0	0.00	18.90	5	471	1.06%
2020/09/07	20	18.50	0	0.00	19.10	20	446	4.48%
2020/04/22	0	0.00	1	15.40	15.45	-1	439	-0.23%
2019/12/18	0	0.00	1	18.45	18.40	-1	303	-0.33%
2019/12/17	0	0.00	3	18.40	18.35	-3	292	-1.03%
2019/12/02	0	0.00	4	18.85	18.80	-4	261	-1.53%
2019/08/28	0	0.00	1	16.25	16.30	-1	165	-0.60%
2019/08/08	1	16.60	0	0.00	16.55	1	161	0.62%
2019/07/05	0	0.00	1	16.45	16.50	-1	164	-0.61%
2019/05/30	0	0.00	3	16.60	16.70	-3	167	-1.79%
2019/05/21	5	16.17	5	16.36	16.35	0	155	0.00%
2019/04/25	0	0.00	5	16.40	16.15	-5	126	-3.94%
2019/04/03	0	0.00	8	15.35	15.35	-8	91	-8.71%
2019/03/29	0	0.00	0.8	15.40	15.45	-0.8	86	-0.97%
2019/03/27	0	0.00	2.3	15.56	15.55	-2.3	85	-2.70%
2019/02/13	0	0.00	20	15.75	15.80	-20	80	-24.86%
2018/12/18	0	0.00	0.3	15.90	16.00	-0.3	134	-0.22%
2018/12/17	0	0.00	18	16.00	16.00	-18	132	-13.59%
2018/12/14	1	15.70	2	16.00	15.70	-1	131	-0.76%
2018/11/01	20	15.30	0	0.00	15.25	20	279	7.16%
2018/10/30	0	0.00	1	15.10	15.00	-1	295	-0.34%
2018/10/29	1	15.35	0	0.00	15.20	1	295	0.34%
2018/10/23	0	0.00	0.1	15.70	15.80	-0.1	291	-0.03%
2018/10/16	20	16.13	0	0.00	16.10	20	287	6.95%
2018/10/03	10	16.80	0	0.00	17.05	10	275	3.63%
2018/05/09	0	0.00	19	19.50	19.40	-19	219	-8.65%
2018/04/02	0	0.00	2	20.25	20.00	-2	217	-0.92%
2018/03/27	0	0.00	12	19.50	19.70	-12	193	-6.20%
2018/01/26	0	0.00	1.2	18.85	18.80	-1.2	219	-0.57%
2018/01/16	0	0.00	5	18.85	19.10	-5	249	-2.00%