年興 (1451)-元大-台北券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
110張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	1.3	18.94	18.90	-1.3	127	-1.02%
2023/11/22	0	0.00	1	17.65	18.65	-1	133	-0.75%
2023/11/06	0	0.00	0.1	19.10	18.85	-0.1	103	-0.06%
2023/10/02	0.4	18.95	0	0.00	18.80	0.4	128	0.30%
2023/09/08	0	19.10	0	0.00	19.00	0	193	0.01%
2023/08/25	1	18.95	0	0.00	18.90	1	215	0.46%
2023/06/20	1	22.00	0	0.00	22.00	1	358	0.28%
2023/05/09	1	20.95	0	0.00	20.80	1	472	0.21%
2023/05/08	0	0.00	0.1	21.20	21.10	-0.1	457	-0.03%
2023/03/14	0	0.00	0.1	23.35	23.10	-0.1	382	-0.03%
2023/03/07	0	0.00	8.4	23.65	23.80	-8.4	357	-2.34%
2023/02/10	0.1	21.80	0	0.00	21.85	0.1	366	0.02%
2023/02/02	0.1	21.50	0	0.00	21.25	0.1	377	0.02%
2022/11/15	0.1	21.90	0	0.00	22.00	0.1	517	0.01%
2022/10/13	5	21.07	0	0.00	21.00	5	588	0.85%
2022/10/11	0	22.05	0	0.00	22.00	0	571	0.01%
2022/09/30	0.1	22.50	0	0.00	22.80	0.1	577	0.01%
2022/09/26	0	23.20	0	0.00	22.95	0	579	0.00%
2022/09/13	0	25.35	0	0.00	25.45	0	597	0.00%
2022/09/01	0.1	26.35	0	0.00	26.25	0.1	684	0.01%
2022/08/25	0	0.00	0.1	27.10	27.40	-0.1	616	-0.02%
2022/08/22	0	0.00	1	26.15	26.20	-1	578	-0.17%
2022/07/12	0.1	20.20	0	0.00	20.20	0.1	494	0.01%
2022/07/07	0	0.00	1	22.40	22.20	-1	463	-0.22%
2022/06/30	0.1	24.05	0	0.00	23.65	0.1	436	0.01%
2022/06/22	1	23.45	0	0.00	23.55	1	399	0.25%
2022/06/10	0	0.00	15	23.60	24.00	-15	282	-5.31%
2022/05/13	0	0.00	0.1	21.70	21.80	-0.1	170	-0.03%
2022/05/09	0.1	21.75	0	0.00	22.05	0.1	141	0.04%
2022/04/22	0	0.00	4	21.00	21.20	-4	100	-3.97%
2022/04/11	1	20.00	0	0.00	19.95	1	109	0.91%
2022/03/29	2	20.28	0	0.00	20.25	2	110	1.82%
2022/03/23	1	20.50	0	0.00	20.60	1	117	0.85%
2022/02/25	0	0.00	5	20.30	20.25	-5	124	-4.03%
2022/01/25	0.3	20.55	0	0.00	20.35	0.3	163	0.17%
2022/01/21	0	20.80	0	0.00	20.65	0	163	0.01%
2021/12/10	0.1	20.65	0	0.00	20.40	0.1	183	0.03%
2021/12/02	0.1	20.45	0	0.00	20.35	0.1	193	0.03%
2021/11/04	0	0.00	2	21.05	21.30	-2	264	-0.76%
2021/11/01	2	21.05	0	0.00	20.90	2	278	0.72%
2021/10/04	0	20.50	0	0.00	20.00	0	694	0.00%
2021/07/30	0	0.00	8	23.63	23.20	-8	1,555	-0.51%
2021/07/29	4	23.80	0	0.00	24.10	4	1,520	0.26%
2021/07/27	4	23.40	5	22.60	23.30	-1	1,415	-0.07%
2021/07/26	0	0.00	7	23.56	23.20	-7	1,404	-0.50%
2021/07/09	0	0.00	1	21.35	21.45	-1	1,447	-0.07%
2021/07/07	0	0.00	8	21.21	21.20	-8	1,459	-0.55%
2021/07/06	0	0.00	0.7	21.35	21.50	-0.7	1,477	-0.05%
2021/07/01	0	0.00	4	21.50	21.40	-4	1,453	-0.28%
2021/06/16	1	21.50	0	0.00	21.40	1	1,506	0.07%
2021/06/04	5	22.10	0	0.00	21.35	5	1,457	0.34%
2021/06/03	1	22.10	1	22.05	22.00	0	1,441	0.00%
2021/06/02	4	21.45	0	0.00	21.60	4	1,411	0.28%
2021/05/31	2	21.95	0	0.00	21.60	2	1,386	0.14%
2021/05/26	0	0.00	4	20.45	21.15	-4	1,247	-0.32%
2021/05/25	10	22.80	0	0.00	21.20	10	1,221	0.82%
2021/05/10	0	0.00	1	22.35	22.35	-1	691	-0.14%
2021/04/15	0	0.00	3	18.33	18.90	-3	352	-0.85%
2021/04/14	1	18.10	0	0.00	18.20	1	339	0.29%
2021/04/13	0	0.00	1	18.65	18.35	-1	334	-0.30%
2021/04/12	2	18.20	0	0.00	18.35	2	322	0.62%
2021/04/09	0	0.00	1	17.90	18.05	-1	303	-0.33%
2021/04/08	0	0.00	2	17.70	17.70	-2	292	-0.68%
2021/04/07	0	0.00	2	17.45	17.40	-2	288	-0.69%
2021/04/06	1	17.20	0	0.00	17.20	1	295	0.34%
2021/03/31	4	17.08	0	0.00	17.20	4	294	1.36%
2021/03/30	0	0.00	1	17.50	17.50	-1	294	-0.34%
2021/03/26	0	0.00	1	17.59	17.40	-1	284	-0.36%
2021/03/25	0	0.00	3	17.20	17.15	-3	274	-1.09%
2021/03/23	0	0.00	1	16.40	16.40	-1	257	-0.39%
2021/03/22	1	16.20	0	0.00	16.35	1	257	0.39%
2021/03/19	3	16.30	0	0.00	16.30	3	240	1.25%
2021/03/18	0	0.00	2	16.85	16.90	-2	177	-1.12%
2021/03/16	0	0.00	1	16.50	16.50	-1	169	-0.59%
2021/03/12	1	16.25	1	16.45	16.45	0	166	0.00%
2021/03/11	0	0.00	1	16.40	16.40	-1	165	-0.60%
2021/03/09	0	0.00	2.9	16.37	16.40	-2.9	164	-1.73%
2021/02/18	0	0.00	1	16.20	16.30	-1	160	-0.62%
2021/02/04	1	15.80	0	0.00	15.80	1	158	0.63%
2021/02/02	0	0.00	1	16.00	15.90	-1	161	-0.62%
2021/02/01	1	15.60	0	0.00	15.65	1	161	0.62%
2021/01/29	2	15.75	0	0.00	15.65	2	160	1.25%
2021/01/26	1	16.00	0	0.00	16.00	1	157	0.64%
2021/01/21	2	16.08	0	0.00	16.00	2	157	1.27%
2021/01/20	2	16.28	0	0.00	16.25	2	155	1.28%
2021/01/11	0	0.00	1	17.00	17.05	-1	152	-0.66%
2021/01/07	1	16.90	0	0.00	16.95	1	150	0.66%
2020/12/31	1	17.30	0	0.00	17.30	1	140	0.71%
2020/12/29	0	0.00	1	17.60	17.75	-1	133	-0.75%
2020/12/24	0	0.00	1	17.10	17.20	-1	116	-0.86%
2020/12/23	0	16.70	0	0.00	16.75	0	109	0.03%
2020/12/04	1	16.75	0	0.00	16.75	1	133	0.75%
2020/12/01	0	0.00	1	16.95	17.00	-1	138	-0.72%
2020/11/25	0	0.00	1	16.65	16.65	-1	139	-0.72%
2020/11/24	0	0.00	2	16.55	16.55	-2	138	-1.45%
2020/11/18	1	16.30	0	0.00	16.40	1	138	0.72%
2020/11/17	0	0.00	2.4	16.36	16.45	-2.4	137	-1.72%
2020/11/16	0	0.00	0.2	16.40	16.50	-0.2	142	-0.16%
2020/11/11	0	0.00	1	16.50	16.55	-1	158	-0.63%
2020/11/06	1	16.10	0	0.00	16.15	1	159	0.63%
2020/11/04	0	0.00	1	16.25	16.25	-1	173	-0.58%
2020/11/02	2	16.00	0	0.00	16.00	2	178	1.12%
2020/10/29	0	16.10	0	0.00	16.10	0	181	0.01%
2020/10/23	1	16.30	0	0.00	16.40	1	183	0.55%
2020/10/05	0	0.00	1	16.45	16.45	-1	277	-0.36%
2020/09/29	0	0.00	1	16.35	16.35	-1	284	-0.35%
2020/09/24	1	16.05	0	0.00	16.10	1	310	0.32%
2020/09/23	2	16.65	0	0.00	16.55	2	309	0.65%
2020/09/18	0	0.00	1	17.00	17.00	-1	312	-0.32%
2020/09/16	0	0.00	1	16.85	16.85	-1	323	-0.31%
2020/09/15	0	0.00	1	16.75	16.75	-1	361	-0.28%
2020/09/11	1	16.60	0	0.00	16.65	1	448	0.22%
2020/09/09	1	16.60	1	16.75	16.75	0	459	0.00%
2020/09/07	0	0.00	2	16.98	17.05	-2	468	-0.43%
2020/09/04	0	0.00	2	16.60	16.60	-2	474	-0.42%
2020/09/03	0	0.00	1	16.70	16.55	-1	506	-0.20%
2020/09/02	0	0.00	4	16.56	16.60	-4	523	-0.76%
2020/09/01	0	0.00	1	16.40	16.40	-1	531	-0.19%
2020/08/28	0	0.00	1	16.45	16.40	-1	544	-0.18%
2020/08/25	0	0.00	3	16.42	16.35	-3	553	-0.54%
2020/08/21	1	16.25	1	16.60	16.25	0	554	0.00%
2020/08/20	2	16.05	0	0.00	16.00	2	555	0.36%
2020/08/18	0	0.00	4	16.86	16.90	-4	550	-0.73%
2020/08/17	0	0.00	1	16.45	16.40	-1	540	-0.19%
2020/08/14	0	0.00	0	16.40	16.30	0	542	-0.01%
2020/08/12	2	16.25	0	0.00	16.20	2	546	0.37%
2020/08/10	1	16.75	3	16.83	16.90	-2	551	-0.36%
2020/08/06	0	0.00	3	16.27	16.45	-3	553	-0.54%
2020/08/04	0	0.00	1	15.90	15.75	-1	553	-0.18%
2020/08/03	0	0.00	1	15.65	15.65	-1	555	-0.18%
2020/07/30	0	0.00	3	15.65	15.65	-3	561	-0.53%
2020/07/29	1	15.45	2	15.68	15.45	-1	564	-0.18%
2020/07/28	4	15.36	0	0.00	15.30	4	569	0.70%
2020/07/27	2	15.98	0	0.00	15.90	2	564	0.35%
2020/07/24	1	16.36	0	0.00	16.35	1	561	0.18%
2020/07/22	0	0.00	1	16.60	16.60	-1	564	-0.18%
2020/07/21	1	16.55	1	16.80	16.55	0	563	0.00%
2020/07/20	1	16.35	1	16.50	16.50	0	564	0.00%
2020/07/17	2	16.63	0	0.00	16.60	2	563	0.35%
2020/07/15	3	16.85	0	0.00	16.85	3	562	0.53%
2020/07/14	5	17.05	2	17.20	17.20	3	557	0.54%
2020/07/13	0	0.00	7	17.75	17.80	-7	546	-1.28%
2020/07/10	0	0.00	10	16.90	17.15	-10	524	-1.91%
2020/07/08	0	0.00	2	16.18	16.25	-2	507	-0.39%
2020/07/06	1	16.10	1	16.35	16.35	0	515	0.00%
2020/07/03	3	16.30	0	0.00	16.30	3	524	0.57%
2020/06/30	1	16.55	1	16.75	16.75	0	536	0.00%
2020/06/29	2	16.60	1	16.70	16.70	1	538	0.19%
2020/06/24	3	17.02	1	17.15	17.15	2	536	0.37%
2020/06/23	7	17.29	0	0.00	17.25	7	536	1.31%
2020/06/22	5	17.88	0	0.00	17.80	5	528	0.95%
2020/06/19	0	0.00	15	18.33	18.75	-15	497	-3.01%
2020/06/18	2	16.95	17	16.86	17.05	-15	443	-3.39%
2020/06/17	0	0.00	6	16.28	16.30	-6	416	-1.44%
2020/06/16	0	0.00	3	15.82	15.75	-3	413	-0.73%
2020/06/15	3	15.62	0	0.00	15.60	3	415	0.72%
2020/06/12	2	15.68	1	15.85	15.85	1	420	0.24%
2020/06/11	5	16.25	1	16.90	16.25	4	414	0.96%
2020/06/10	2	16.55	9	16.90	16.80	-7	403	-1.74%
2020/06/09	0	0.00	18	16.21	16.65	-18	376	-4.78%
2020/06/08	1	15.65	2	15.90	15.80	-1	358	-0.28%
2020/06/05	0	0.00	11	15.53	15.70	-11	348	-3.16%
2020/06/04	0	0.00	3	15.18	15.15	-3	342	-0.88%
2020/06/03	0	0.00	1	15.15	15.15	-1	343	-0.29%
2020/06/02	0	0.00	4	15.09	15.15	-4	338	-1.18%
2020/06/01	0	0.00	1	14.95	14.95	-1	337	-0.30%
2020/05/28	2	14.75	2	14.93	14.95	0	338	0.00%
2020/05/27	0	0.00	1	14.90	14.90	-1	339	-0.29%
2020/05/26	0	0.00	1	14.95	14.80	-1	337	-0.30%
2020/05/25	0	0.00	1.5	14.67	14.65	-1.5	333	-0.45%
2020/05/22	1	14.70	0	0.00	14.70	1	334	0.30%
2020/05/21	0	0.00	5	14.87	14.90	-5	332	-1.51%
2020/05/20	0	0.00	3	14.72	14.70	-3	329	-0.91%
2020/05/19	0	0.00	1	14.50	14.50	-1	324	-0.31%
2020/05/18	0	0.00	1	14.35	14.35	-1	324	-0.31%
2020/05/15	4	14.25	0	0.00	14.15	4	323	1.23%
2020/05/14	2	14.53	0	0.00	14.50	2	318	0.63%
2020/05/13	6	14.76	0	0.00	14.80	6	316	1.90%
2020/05/11	0	0.00	2	15.28	15.30	-2	305	-0.65%
2020/05/06	2	15.05	0	0.00	15.15	2	300	0.67%
2020/05/04	3	15.33	0	0.00	15.30	3	292	1.02%
2020/04/30	0	0.00	1	15.95	15.95	-1	285	-0.35%
2020/04/29	0	0.00	1	15.90	15.85	-1	284	-0.35%
2020/04/28	0	0.00	2	15.70	15.65	-2	283	-0.70%
2020/04/27	0	0.00	1	15.55	15.60	-1	287	-0.35%
2020/04/22	1	14.90	1	15.10	15.10	0	286	0.00%
2020/04/21	4	15.38	0	0.00	15.20	4	286	1.40%
2020/04/17	1	15.80	2	16.10	16.00	-1	285	-0.35%
2020/04/16	1	15.75	11	16.00	15.95	-10	282	-3.54%
2020/04/15	0	0.00	3	15.93	16.00	-3	287	-1.04%
2020/04/10	0	0.00	3	15.55	15.55	-3	283	-1.06%
2020/04/09	0	0.00	3	15.10	15.15	-3	277	-1.08%
2020/04/08	0	0.00	1	14.70	14.70	-1	267	-0.37%
2020/04/07	0	0.00	2	14.25	14.25	-2	250	-0.80%
2020/04/01	12	14.09	1	14.15	14.15	11	230	4.78%
2020/03/31	1	14.10	0	0.00	14.15	1	222	0.45%
2020/03/30	1	14.00	1	14.25	14.25	0	219	0.00%
2020/03/26	1	14.60	0	0.00	14.50	1	208	0.48%
2020/03/25	0	0.00	1	14.80	14.75	-1	207	-0.48%
2020/03/24	1	14.00	1	14.30	14.30	0	200	0.00%
2020/03/23	1	14.10	0	0.00	14.15	1	198	0.50%
2020/03/20	3	14.88	0	0.00	14.95	3	197	1.52%
2020/03/19	1	15.25	0	0.00	14.60	1	193	0.52%
2020/03/18	1	16.55	0	0.00	15.90	1	189	0.53%
2020/03/17	3	16.87	0	0.00	16.70	3	189	1.58%
2020/03/16	2	17.75	0	0.00	17.75	2	191	1.04%
2020/03/13	4	17.86	2	18.35	18.35	2	199	1.00%
2020/03/12	3	19.33	0	0.00	19.15	3	193	1.55%
2020/03/11	0	0.00	3	19.92	19.85	-3	194	-1.54%
2020/03/10	3	18.98	4	19.46	19.55	-1	193	-0.52%
2020/03/09	4	19.71	0	0.00	19.60	4	189	2.11%
2020/03/06	2	20.13	0	0.00	20.15	2	185	1.08%
2020/03/05	0	0.00	3	20.33	20.40	-3	185	-1.62%
2020/03/04	3	20.03	0	0.00	20.10	3	184	1.62%
2020/03/03	3	20.23	0	0.00	20.20	3	183	1.63%
2020/03/02	2	20.20	2	20.30	20.30	0	185	0.00%
2020/02/27	1	20.30	0	0.00	20.35	1	181	0.55%
2020/02/25	1	20.30	1	20.45	20.45	0	184	0.00%
2020/02/24	1	20.45	0	0.00	20.55	1	184	0.54%
2020/02/19	0	0.00	2	20.70	20.70	-2	192	-1.04%
2020/02/18	1	20.30	0	0.00	20.50	1	192	0.52%
2020/02/17	1	20.50	0	0.00	20.45	1	193	0.52%
2020/02/14	1	20.50	1	20.75	20.75	0	192	0.00%
2020/02/13	0	0.00	1	20.75	20.75	-1	195	-0.51%
2020/02/12	0	0.00	1	20.70	20.65	-1	201	-0.50%
2020/02/10	1	20.50	0	0.00	20.50	1	210	0.47%
2020/02/07	0	0.00	1	20.65	20.65	-1	211	-0.47%
2020/02/06	0	0.00	1	20.55	20.60	-1	210	-0.48%
2020/02/05	0	0.00	1	20.40	20.40	-1	211	-0.47%
2020/02/03	2	20.20	0	0.00	20.20	2	216	0.92%
2020/01/31	0	0.00	1	20.55	20.55	-1	214	-0.47%
2020/01/30	5	20.50	0	0.00	20.15	5	220	2.27%
2020/01/20	0	0.00	1	21.30	21.30	-1	217	-0.46%
2020/01/17	0	0.00	1	21.15	21.15	-1	215	-0.46%
2020/01/16	0	0.00	1	21.10	21.10	-1	217	-0.46%
2020/01/15	0	0.00	2	20.95	21.00	-2	216	-0.92%
2020/01/14	0	0.00	1	20.75	20.75	-1	219	-0.46%
2020/01/13	1	20.55	0	0.00	20.65	1	219	0.46%
2020/01/09	2	20.63	0	0.00	20.70	2	221	0.90%
2020/01/08	1	20.80	0	0.00	20.70	1	220	0.45%
2020/01/06	1	20.85	1	21.15	21.15	0	230	0.00%
2020/01/02	0	0.00	1	21.15	21.10	-1	233	-0.43%
2019/12/30	1	20.90	0	0.00	21.00	1	236	0.42%
2019/12/27	1	20.95	0	0.00	21.05	1	234	0.43%
2019/12/24	0	0.00	1	21.10	21.10	-1	234	-0.43%
2019/12/23	1	20.95	0	0.00	20.95	1	237	0.42%
2019/12/12	1	20.90	0	0.00	21.00	1	232	0.43%
2019/12/11	1	20.90	1	21.10	21.10	0	228	0.00%
2019/12/10	2	21.20	0	0.00	21.20	2	223	0.89%
2019/12/06	1	21.40	0	0.00	21.50	1	216	0.46%
2019/11/29	2	21.50	0	0.00	21.50	2	217	0.92%
2019/11/26	0	0.00	1	21.70	21.70	-1	213	-0.47%
2019/11/25	1	21.50	0	0.00	21.50	1	213	0.47%
2019/11/20	0	0.00	1	21.70	21.70	-1	210	-0.47%
2019/11/19	1	21.45	0	0.00	21.55	1	210	0.48%
2019/11/18	2	21.70	0	0.00	21.60	2	208	0.96%
2019/11/15	2	21.78	0	0.00	21.80	2	204	0.98%
2019/11/14	2	21.83	0	0.00	21.80	2	203	0.98%
2019/11/13	2	21.95	0	0.00	21.95	2	200	1.00%
2019/11/11	4	22.03	0	0.00	21.95	4	202	1.98%
2019/11/08	2	22.33	0	0.00	22.35	2	206	0.97%
2019/11/07	0	0.00	1	22.60	22.60	-1	212	-0.47%
2019/11/06	1	22.45	0	0.00	22.50	1	211	0.47%
2019/11/04	0	0.00	1	22.65	22.65	-1	209	-0.48%
2019/10/31	0	0.00	1	22.50	22.50	-1	205	-0.49%
2019/10/30	0	0.00	1	22.50	22.50	-1	201	-0.50%
2019/10/28	2	22.40	0	0.00	22.15	2	193	1.03%
2019/10/23	0	0.00	1	22.70	22.60	-1	195	-0.51%
2019/10/18	0	0.00	1	22.50	22.50	-1	193	-0.52%
2019/10/16	0	0.00	2	22.40	22.45	-2	189	-1.05%
2019/10/15	2	21.93	0	0.00	22.10	2	183	1.09%
2019/10/14	2	22.18	0	0.00	22.05	2	171	1.17%
2019/10/09	4	22.26	0	0.00	22.20	4	170	2.35%
2019/10/08	2	22.60	0	0.00	22.65	2	164	1.21%
2019/10/07	1	22.70	0	0.00	22.70	1	162	0.61%
2019/10/04	2	22.70	0	0.00	22.75	2	164	1.22%
2019/10/03	1	22.80	0	0.00	22.80	1	160	0.62%
2019/10/01	1	22.80	0	0.00	22.90	1	166	0.60%
2019/09/27	1	22.80	0.2	22.80	22.80	0.8	173	0.43%
2019/09/25	4	22.95	0	0.00	22.85	4	184	2.17%
2019/09/24	2	23.08	0	0.00	23.20	2	184	1.09%
2019/09/23	0	0.00	1	23.40	23.35	-1	183	-0.55%
2019/09/20	0	0.00	1	23.35	23.35	-1	184	-0.54%
2019/09/19	0	0.00	1	23.30	23.30	-1	185	-0.54%
2019/09/18	1	23.00	0	0.00	23.30	1	187	0.53%
2019/09/17	2	23.03	0	0.00	23.00	2	187	1.07%
2019/09/16	2	23.10	0	0.00	23.10	2	191	1.05%
2019/09/10	1	23.20	0	0.00	23.30	1	190	0.52%
2019/09/05	1	23.30	0	0.00	23.40	1	188	0.53%
2019/09/03	0	0.00	2	23.65	23.70	-2	186	-1.07%
2019/08/28	1	22.95	0	0.00	23.00	1	184	0.54%
2019/08/27	1	23.00	0	0.00	22.95	1	184	0.54%
2019/08/26	2	23.00	0	0.00	23.00	2	184	1.08%
2019/08/21	2	23.10	0	0.00	23.10	2	190	1.05%
2019/08/15	1	23.00	0	0.00	23.00	1	202	0.49%
2019/08/14	2	23.30	0	0.00	23.45	2	201	0.99%
2019/08/13	1	23.50	0	0.00	23.30	1	199	0.50%
2019/08/12	3	24.47	0	0.00	24.00	3	187	1.60%
2019/08/07	0	0.00	1	25.65	25.65	-1	177	-0.56%
2019/08/06	1	25.35	0	0.00	25.40	1	181	0.55%
2019/07/29	1	25.60	1	25.90	25.90	0	224	0.00%
2019/07/26	2	25.75	0	0.00	25.70	2	224	0.89%
2019/07/25	1	26.00	0	0.00	25.90	1	224	0.45%
2019/07/09	1	26.20	0	0.00	26.30	1	287	0.35%
2019/07/08	1	26.40	0	0.00	26.35	1	298	0.34%
2019/07/05	2	26.55	0	0.00	26.65	2	299	0.67%
2019/07/04	0	0.00	3	26.83	26.80	-3	303	-0.99%
2019/07/03	0	0.00	4	28.50	28.50	-4	297	-1.35%
2019/07/02	0	0.00	1	28.40	28.40	-1	290	-0.34%
2019/07/01	1	28.20	0	0.00	28.20	1	287	0.35%
2019/06/28	6	28.04	0	0.00	28.10	6	288	2.08%
2019/06/27	4	28.09	0	0.00	28.10	4	288	1.39%
2019/06/26	4	28.04	0	0.00	28.05	4	288	1.39%
2019/06/25	5	28.06	0	0.00	28.10	5	288	1.74%
2019/06/24	8	28.06	0	0.00	28.15	8	288	2.77%
2019/06/21	0	0.00	1	28.10	28.10	-1	286	-0.35%
2019/06/11	1	27.90	0	0.00	27.95	1	302	0.33%
2019/05/24	1	27.30	0	0.00	27.30	1	299	0.33%
2019/05/21	2	27.05	0	0.00	27.15	2	292	0.68%
2019/04/15	1	26.90	0	0.00	26.80	1	225	0.44%
2018/12/26	5	25.00	0	0.00	25.25	5	196	2.54%
2018/12/24	10	25.60	0	0.00	25.70	10	178	5.59%
2018/12/13	0	0.00	1	26.60	26.60	-1	179	-0.56%
2018/11/23	0	0.00	2	25.15	25.05	-2	201	-0.99%
2018/10/03	3	24.50	0	0.00	24.50	3	173	1.73%
2018/10/01	0	0.00	1	24.40	24.30	-1	175	-0.57%
2018/09/18	0	0.00	0.5	24.15	24.15	-0.5	185	-0.28%
2018/09/07	6	24.05	0	0.00	23.80	6	185	3.23%
2018/08/30	0	0.00	2	25.80	25.70	-2	177	-1.13%
2018/08/22	6	24.15	0	0.00	24.10	6	185	3.24%
2018/08/15	0	0.00	1	23.90	23.95	-1	202	-0.49%
2018/08/09	3	24.55	0	0.00	24.40	3	211	1.42%
2018/06/05	0	0.00	0.8	26.30	26.40	-0.8	252	-0.30%
2018/06/04	0	0.00	1	26.95	26.80	-1	251	-0.40%
2018/06/01	1	27.25	0	0.00	26.80	1	241	0.41%
2018/05/21	0	0.00	0.4	24.85	24.95	-0.4	219	-0.16%
2018/05/02	0	0.00	0.2	24.65	24.75	-0.2	251	-0.09%
2018/04/18	0	0.00	2.5	24.79	24.75	-2.5	301	-0.82%