LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    421
  • 產業
    上市 營建類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大將 (1453)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14115.0500.0015.0512420.41%
2024/03/07215.151315.7415.85-11316-3.48%
2024/03/06114.9000.0014.9512840.35%
2024/02/291.315.3300.0015.101.32920.44%
2024/02/2300.000.114.8014.65-0.1275-0.03%
2024/01/24214.95214.6314.5002930.00%
2024/01/02214.9500.0014.9523550.56%
2023/12/21815.0500.0015.0583462.31%
2023/11/1700.000.414.2014.30-0.4190-0.20%
2023/11/1500.001114.3214.40-11188-5.86%
2023/11/081013.95114.1614.1091745.14%
2023/10/260.114.2500.0014.100.11580.06%
2023/10/2500.001015.1515.20-10159-6.27%
2023/10/0600.00113.6013.50-1201-0.50%
2023/09/22213.60213.6813.7002300.00%
2023/09/0600.000.113.1013.10-0.1239-0.03%
2023/08/31013.2500.0013.2502480.02%
2023/08/2900.00313.1013.00-3250-1.20%
2023/08/24413.6000.0013.6042491.60%
2023/08/23613.6000.0013.6062512.38%
2023/08/1800.00114.0014.00-1261-0.38%
2023/08/102013.7500.0013.70202707.39%
2023/08/09313.8500.0013.8032701.11%
2023/08/081713.90113.9514.00162705.92%
2023/08/0700.00314.0014.10-3271-1.10%
2023/07/28114.5000.0014.2012730.37%
2023/07/12214.50214.6514.7001920.00%
2023/05/29115.3000.0015.3513600.28%
2023/05/25215.2500.0015.2523630.55%
2023/05/18115.20115.1515.0503730.00%
2023/05/16115.00115.0015.0003790.00%
2023/05/091014.7000.0014.75105301.89%
2023/05/081014.8500.0014.85105371.86%
2023/05/020.215.2000.0015.100.26320.02%
2023/04/120.216.0000.0016.100.26170.03%
2023/03/31116.80216.7516.45-1616-0.16%
2023/03/24116.5500.0016.8516000.17%
2023/03/23117.35116.9016.8005870.00%
2023/03/2200.00116.5516.55-1499-0.20%
2023/03/09116.2000.0015.8015320.19%
2023/03/08215.9500.0015.9025510.36%
2023/02/140.116.9000.0016.800.17390.01%
2023/02/0800.00217.5817.95-2709-0.28%
2023/02/06516.4500.0016.5556140.81%
2023/02/03116.2500.0016.4516140.16%
2023/02/0100.00117.2017.20-1604-0.17%
2023/01/3100.00115.5015.95-1544-0.18%
2022/12/280.115.0000.0015.100.16590.01%
2022/12/2700.00215.0515.15-2668-0.30%
2022/12/20115.0000.0014.9517180.14%
2022/12/19016.0000.0015.5507280.00%
2022/12/160.116.2000.0016.000.17330.01%
2022/12/130.116.4000.0016.150.17560.01%
2022/12/12116.6000.0016.4017640.13%
2022/12/05018.0000.0018.1007660.00%
2022/12/020.117.7500.0017.800.17700.01%
2022/11/290.117.05118.2018.35-1773-0.12%
2022/11/2800.00117.4017.50-1731-0.14%
2022/11/25118.75118.2518.1007300.00%
2022/11/23116.20116.2516.2506460.00%
2022/11/11014.8000.0014.6501,3000.00%
2022/11/10114.4500.0014.3011,3560.08%
2022/11/09114.9000.0014.9011,5040.07%
2022/11/07514.70515.0015.0001,7600.00%
2022/11/041014.1000.0014.65102,0800.48%
2022/11/01214.10214.2514.1502,1780.00%
2022/10/211113.9200.0013.60112,9630.37%
2022/10/13014.2000.0013.9003,0480.00%
2022/10/120.115.2000.0015.250.13,0450.00%
2022/10/111015.0000.0015.00103,0510.33%
2022/10/07116.0500.0016.3013,0670.03%
2022/10/050.116.45016.2016.0503,2040.00%
2022/10/0400.00116.7016.45-13,226-0.03%
2022/09/29116.3000.0016.2013,3030.03%
2022/09/27116.5500.0016.8513,4530.03%
2022/09/210.118.5500.0018.300.13,5430.00%
2022/09/200.119.0500.0019.000.13,5530.00%
2022/09/19119.0000.0019.0013,6050.03%
2022/09/16119.9500.0019.9513,6310.03%
2022/09/050.120.9500.0020.600.14,3360.00%
2022/09/010.122.3000.0022.000.14,5910.00%
2022/08/310.222.6500.0022.600.24,6000.00%
2022/08/3000.00222.7022.40-24,600-0.04%
2022/08/29121.85222.0021.80-14,592-0.02%
2022/08/262124.1000.0024.10214,5670.46%
2022/08/25223.7000.0023.3024,5250.04%
2022/08/241124.351224.9923.40-14,507-0.02%
2022/08/23524.68324.3524.1024,4590.04%
2022/08/22125.352.423.7324.65-1.44,237-0.03%
2022/08/19223.2500.0023.0524,0560.05%
2022/08/18124.10123.8023.4504,0360.00%
2022/08/17123.35423.8023.80-34,027-0.07%
2022/08/16324.00324.4023.3003,9990.00%
2022/08/15323.30323.3723.0004,3980.00%
2022/08/12523.69323.1323.1525,0110.04%
2022/08/11223.481323.2424.40-115,231-0.21%
2022/08/1000.00121.9022.20-15,094-0.02%
2022/08/091.120.0600.0020.201.15,0710.02%
2022/08/040.120.0000.0019.550.15,0280.00%
2022/08/0300.00221.9321.10-24,963-0.04%
2022/08/021.120.99120.8020.800.14,8750.00%
2022/08/012.121.9000.0022.152.14,8400.04%
2022/07/292.122.31222.1822.600.14,7770.00%
2022/07/28120.70221.2521.30-14,492-0.02%
2022/07/2700.000.219.4019.40-0.24,3160.00%
2022/07/260.217.7000.0017.650.24,2790.00%
2022/07/0600.00218.1018.00-25,337-0.04%
2022/07/05521.01420.6419.8015,3440.02%
2022/06/30120.75119.4519.3505,5660.00%
2022/06/2800.00320.8020.55-35,606-0.05%
2022/06/27321.85222.1021.3515,5850.02%
2022/06/24221.7500.0020.7525,5250.04%
2022/06/23521.38121.8021.2545,4870.07%
2022/06/21123.15423.4423.70-35,298-0.06%
2022/06/20123.4500.0021.5515,1360.02%
2022/06/1700.00323.3023.75-35,075-0.06%
2022/06/16525.02425.3924.6015,0240.02%
2022/06/15127.05126.8525.5504,9350.00%
2022/06/141227.55126.7026.90114,8210.23%
2022/06/13229.4800.0029.2524,6970.04%
2022/06/10333.83132.8532.5024,6110.04%
2022/06/0900.001034.7536.10-104,416-0.23%
2022/05/231331.282831.4630.60-154,194-0.36%
2022/05/20232.25332.0730.35-13,643-0.03%
2022/05/19628.641.130.0530.0552,9650.17%
2022/05/1800.001027.0927.35-102,539-0.39%
2022/05/0300.007.222.4521.30-7.22,165-0.33%
2022/04/29924.59523.6323.2542,1320.19%
2022/04/28423.162423.5024.10-201,819-1.10%
2022/04/275.121.821521.8121.95-101,516-0.66%
2022/04/26620.442921.1221.45-231,228-1.87%
2022/04/2500.002019.1319.50-201,071-1.87%
2022/04/2200.002718.0718.30-271,019-2.65%
2022/04/2100.002116.3916.65-21962-2.18%
2022/04/20114.8000.0015.1519180.11%
2022/04/19115.6000.0014.6518900.11%
2022/04/18116.40716.5716.25-6852-0.70%
2022/04/1400.00515.0014.95-5784-0.64%
2022/04/12216.0000.0015.5027260.28%
2022/04/1100.0011.114.7514.95-11.1659-1.68%
2022/04/08313.125313.4013.60-50606-8.25%
2022/04/07211.502211.8812.40-20466-4.29%
2022/04/06111.501612.1211.30-15302-4.96%
2022/04/0100.003410.6511.20-34183-18.56%
2022/03/2900.00108.998.95-1075-13.24%
2022/03/2500.00108.898.90-1076-13.03%
2022/03/2400.0038.818.75-377-3.85%
2022/03/2100.0018.798.69-182-1.21%
2022/03/1658.4100.008.455875.72%
2022/02/2598.5200.008.5298410.66%
2021/12/1000.00158.978.98-1578-19.08%
2021/12/0900.0028.908.85-275-2.65%
2021/11/16178.6000.008.64178918.92%
2021/06/0300.0019.499.56-1726-0.14%
2021/05/2519.4000.009.3517070.14%
2021/05/2400.00309.289.43-30697-4.30%
2021/05/2100.00108.989.00-10689-1.45%
2021/05/14248.8218.588.61236643.46%
2021/05/13178.9100.008.93176562.59%
2021/05/0700.000.411.1011.15-0.4573-0.06%
2021/05/0500.001012.2011.55-10540-1.85%
2021/05/0400.002611.2711.65-26461-5.63%
2021/04/2900.001411.6010.75-14338-4.13%
2021/04/2800.001010.4310.60-10241-4.15%
2021/04/2300.00510.759.80-5192-2.59%
2021/04/2200.00510.2510.25-5154-3.24%
2021/04/1900.00109.299.25-10109-9.17%
2021/04/1200.00108.698.72-1088-11.24%
2021/04/0918.7018.708.680880.00%
2021/04/0800.0058.648.77-589-5.57%
2021/04/0700.0048.688.65-483-4.81%
2021/04/0100.0058.528.55-585-5.87%
2021/03/3058.4300.008.455925.42%
2021/03/2900.0058.598.56-590-5.53%
2021/03/2618.4718.478.440890.00%
2021/03/2218.5118.518.510930.00%
2021/03/1718.5118.518.510930.00%
2021/03/0900.0058.408.49-5101-4.93%
2021/03/0400.0058.468.45-5111-4.47%
2021/02/2200.00108.358.39-10119-8.39%
2021/02/1918.2618.268.2601150.00%
2021/01/27208.0700.008.202012316.13%
2021/01/2518.3518.358.3201240.00%
2021/01/20148.4300.008.201412011.66%
2021/01/0718.7618.768.7601130.00%
2020/12/31208.9100.008.942011317.55%
2020/12/2400.00349.039.15-34114-29.73%
2020/12/2200.0058.898.82-5114-4.36%
2020/12/2118.8318.838.8201180.00%
2020/12/1858.7758.908.8101190.00%
2020/12/16108.76208.908.81-10123-8.12%
2020/12/11108.6800.008.73101347.44%
2020/12/1000.00108.798.74-10134-7.41%
2020/12/08108.6600.008.73101377.27%
2020/12/0400.00108.798.73-10143-6.95%
2020/12/03108.70108.808.7101420.00%
2020/12/01108.6200.008.67101397.19%
2020/11/3000.00108.798.73-10137-7.28%
2020/11/26158.58158.688.7201340.00%
2020/11/2500.0028.688.58-2132-1.51%
2020/11/2400.00108.688.69-10131-7.58%
2020/11/2358.3658.458.4801300.00%
2020/11/20138.4318.558.49121299.26%
2020/11/1918.6458.628.60-4130-3.07%
2020/11/1600.0018.688.57-1131-0.76%
2020/11/1318.5818.588.5101320.00%
2020/11/1088.6500.008.6881415.66%
2020/11/0900.0088.788.80-8141-5.64%
2020/11/0600.00228.638.71-22141-15.53%
2020/11/05178.4258.588.44121418.49%
2020/11/0300.0068.588.54-6140-4.27%
2020/11/0200.00158.558.55-15139-10.72%
2020/10/2918.4818.488.4801370.00%
2020/10/2818.4618.468.4101380.00%
2020/10/2718.5318.538.4701370.00%
2020/10/2318.3818.388.3801370.00%
2020/10/2218.3718.378.3501360.00%
2020/10/2118.4618.468.4201360.00%
2020/10/1900.0038.608.57-3137-2.18%
2020/10/1600.0058.608.60-5137-3.63%
2020/10/1518.5718.578.5701350.00%
2020/10/0600.0068.758.68-6137-4.38%
2020/09/2358.6200.008.7251194.20%
2020/09/1800.00119.389.22-11112-9.74%
2020/09/1768.83128.999.10-6104-5.72%
2020/09/1518.8068.838.75-5100-4.99%
2020/09/1458.5358.708.7301010.00%
2020/09/1118.7368.958.69-5102-4.86%
2020/09/1000.00108.998.86-10109-9.16%
2020/09/0918.62168.498.60-15103-14.52%
2020/09/0800.0038.398.36-3100-2.98%
2020/09/0300.00198.308.31-1999-19.05%
2020/09/0228.3128.318.230980.00%
2020/09/0118.3568.348.31-596-5.16%
2020/08/3118.24118.248.25-1095-10.47%
2020/08/2818.2058.178.18-494-4.23%
2020/08/2700.0018.168.16-194-1.06%
2020/08/2600.0058.168.16-593-5.32%
2020/08/2518.2518.258.250920.00%
2020/08/2018.2618.268.250850.00%
2020/08/1900.0058.498.42-586-5.78%
2020/08/1868.3568.538.400850.00%
2020/08/1700.00208.268.54-2082-24.13%
2020/08/1300.0048.188.07-474-5.40%
2020/08/12407.8300.008.07407254.97%
2020/08/1118.11208.248.10-1971-26.67%
2020/08/10227.9618.068.06216930.14%
2020/08/0718.0418.048.040680.00%
2020/08/0428.0318.047.991691.45%
2020/08/0317.9817.987.980680.00%
2020/07/3017.9700.007.971681.45%
2020/07/2777.8800.007.887709.88%
2020/07/2428.0118.157.951711.41%
2020/07/2338.1018.158.152702.83%
2020/07/2100.0028.168.16-269-2.86%
2020/07/2018.1918.198.140700.00%
2020/07/1718.19118.208.15-1069-14.34%
2020/07/1518.0218.028.020640.00%
2020/07/1417.9900.007.991631.57%
2020/07/1017.9717.977.970640.00%
2020/07/07177.9900.008.05176226.99%
2020/07/0218.1128.118.12-163-1.58%
2020/07/0118.0918.098.090620.00%
2020/06/24117.9718.048.04105916.90%
2020/06/1600.0077.597.55-742-16.59%
2020/06/1500.0037.587.52-343-6.89%
2020/06/1117.5117.517.510430.00%
2020/06/09107.4600.007.45104223.75%
2020/06/0800.0057.477.47-541-12.01%
2020/06/0557.3200.007.4354111.98%
2020/06/0300.0017.297.35-141-2.44%
2020/06/0117.1897.217.18-840-19.88%
2020/05/2897.0900.007.0694022.29%
2020/05/2600.0017.087.03-139-2.53%
2020/05/2517.05106.997.01-937-23.86%
2020/05/2116.9216.926.920350.00%
2020/05/1816.9116.916.840350.00%
2020/05/15116.8516.986.98103429.10%
2020/05/1416.8427.006.92-135-2.83%
2020/05/1327.0517.097.091362.73%
2020/05/0616.9716.976.900370.00%
2020/04/2800.00106.986.95-1042-23.58%
2020/04/2000.0056.946.90-539-12.55%
2020/04/1700.0056.986.76-539-12.57%
2020/04/1316.7986.666.76-742-16.62%
2020/04/1000.0016.636.63-142-2.38%
2020/04/0800.00106.546.54-1041-23.94%
2020/04/0616.5216.526.520400.00%
2020/03/3100.0016.586.35-141-2.39%
2020/03/3000.0026.356.53-242-4.75%
2020/03/24276.0000.006.14274262.96%
2020/03/2045.9000.006.124429.46%
2020/03/1826.6126.826.550400.00%
2020/03/1756.6100.006.8254211.88%
2020/03/1656.9100.006.9854211.78%
2020/03/0217.9700.008.071422.33%
2020/02/2188.1100.008.1184617.34%
2020/02/1700.0028.208.20-249-4.05%
2020/02/13208.12208.198.120480.00%
2020/02/11108.1100.008.14104621.31%
2020/02/0600.00108.208.14-1046-21.48%
2020/02/03108.0200.008.00104621.38%
2020/01/08108.11148.308.08-442-9.34%
2019/12/1958.0358.128.100350.00%
2019/12/11608.0200.008.026036166.51%
2019/11/2658.0900.008.1553513.99%
2019/11/1100.0018.148.14-130-3.25%
2019/11/0800.0068.148.18-631-19.34%
2019/11/0700.0018.148.13-130-3.26%
2019/10/21107.9000.007.98105518.07%
2019/10/1827.9400.008.042543.66%
2019/10/1557.9300.007.955578.77%
2019/07/29109.0300.009.02104521.83%
2019/07/17108.9900.009.03104323.21%
2019/04/25149.1800.009.17148416.67%
2019/04/2419.1500.009.191831.20%
2019/04/2300.000.59.109.14-0.582-0.60%
2019/03/2159.1200.009.125776.44%
2019/02/2700.0089.459.57-858-13.79%
2019/02/12109.1700.009.28105418.27%
2019/01/3089.1200.009.1385315.00%
2019/01/2500.00109.229.15-1050-19.67%
2019/01/10109.1200.009.07104920.26%
2019/01/0459.0359.179.240530.00%
2018/09/12108.8600.008.88109910.05%
2018/09/11108.8200.008.88101019.83%
2018/06/25209.2500.009.21204174.79%
2018/06/12209.8600.009.90204154.82%
2018/06/0800.002010.4510.25-20400-4.99%
2018/06/042010.0000.0010.00203805.26%
2018/05/152010.4000.0010.05202946.79%
2018/04/1800.004910.3211.00-49113-43.16%
2018/04/1700.00110.1010.10-1106-0.94%
2018/04/131010.0000.0010.05101198.39%
2018/04/0200.00910.1010.00-9163-5.52%
2018/03/2899.9200.009.9291785.03%
2018/03/2200.001010.1010.00-10207-4.81%
2018/03/201010.0000.0010.10102154.64%
2018/03/142010.1800.0010.25202527.93%
2018/03/092010.3500.0010.40202527.92%
2018/03/0639.9600.009.9532541.18%
2018/03/0549.9100.009.9942571.55%
2018/02/2689.961510.059.96-7265-2.64%
2018/01/1700.001010.109.96-10448-2.23%
2018/01/121010.0000.0010.05104342.30%
大將 相關文章
大將 相關影音