台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲1.20
  • 漲幅
    +3.37%
  • 成交量
    9,859
  • 產業
    上市 汽車類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28237.10337.1536.80-16,132-0.02%
2024/03/27134.7500.0035.6016,0830.02%
2024/03/19236.6300.0036.6026,8130.03%
2024/03/1800.00236.8037.15-27,186-0.03%
2024/03/152335.7700.0035.25237,4580.31%
2024/03/14336.451436.5435.80-119,099-0.12%
2024/03/1300.00136.1535.85-110,740-0.01%
2024/03/12134.80135.2036.10010,6430.00%
2024/03/11132.65132.9032.85010,5160.00%
2024/03/07533.051633.4333.25-1110,592-0.10%
2024/03/0600.00434.7034.40-410,571-0.04%
2024/03/05534.462234.6934.50-1710,538-0.16%
2024/02/29636.39235.8036.30410,3450.04%
2024/02/272136.311536.9335.80610,0660.06%
2024/02/2600.00134.9034.70-19,441-0.01%
2024/02/23334.27233.9033.8519,4360.01%
2024/02/221335.21234.7834.80119,5620.12%
2024/02/21533.87233.7834.1539,5300.03%
2024/02/20333.72233.6033.5019,6910.01%
2024/02/19133.90334.1333.85-29,922-0.02%
2024/02/16233.601033.3033.90-810,048-0.08%
2024/02/05230.75230.9330.8009,9370.00%
2024/02/0200.00131.0031.00-110,059-0.01%
2024/02/0100.00430.9030.80-410,126-0.04%
2024/01/31131.1500.0030.80110,2710.01%
2024/01/30231.38231.2331.15010,4080.00%
2024/01/29230.93431.2931.40-210,607-0.02%
2024/01/26130.55130.9030.90010,9760.00%
2024/01/25631.19331.2331.05311,1730.03%
2024/01/242.230.85330.6830.75-0.811,385-0.01%
2024/01/232.230.16230.7030.850.212,0030.00%
2024/01/220.330.20229.9830.10-1.712,201-0.01%
2024/01/18229.45429.5629.65-213,542-0.01%
2024/01/17629.9400.0029.40615,2540.04%
2024/01/16430.201330.2229.95-915,686-0.06%
2024/01/151130.61130.7030.701015,7510.06%
2024/01/12230.95130.3030.30116,1130.01%
2024/01/11331.15331.1331.00016,4750.00%
2024/01/10431.59331.5731.35116,5350.01%
2024/01/09431.98332.1232.25116,6560.01%
2024/01/0800.00132.7032.25-116,763-0.01%
2024/01/05232.53232.4032.30016,9320.00%
2024/01/04232.6000.0032.50217,1410.01%
2024/01/03833.39133.2033.20717,1830.04%
2024/01/024.133.79234.0533.752.117,2880.01%
2023/12/290.233.55233.2533.45-1.817,348-0.01%
2023/12/283.332.71233.0833.051.317,3910.01%
2023/12/27232.73132.5532.55117,4050.01%
2023/12/26132.9000.0032.75117,4510.01%
2023/12/25133.05732.8532.60-617,452-0.03%
2023/12/2200.00134.2033.25-117,514-0.01%
2023/12/21133.7000.0033.75118,0920.01%
2023/12/20234.0800.0034.10218,2160.01%
2023/12/1900.00334.0034.10-318,190-0.02%
2023/12/18334.55334.4034.40018,1390.00%
2023/12/141037.40536.7036.45517,9870.03%
2023/12/131037.405637.5537.95-4617,565-0.26%
2023/12/121737.101637.1436.70117,2540.01%
2023/12/113637.812537.2937.251117,2080.06%
2023/12/082434.882435.3336.50016,8070.00%
2023/12/07532.307.933.0633.20-2.915,541-0.02%
2023/12/06630.13230.1830.20415,3890.03%
2023/12/0500.00828.6529.00-815,340-0.05%
2023/12/04129.7000.0029.70115,4180.01%
2023/12/01330.4500.0030.55315,3260.02%
2023/11/3000.00130.0029.90-115,276-0.01%
2023/11/28529.8500.0029.95515,3130.03%
2023/11/27529.7200.0029.25515,2920.03%
2023/11/24130.05230.1030.10-115,260-0.01%
2023/11/22130.9000.0030.70115,1370.01%
2023/11/21731.34130.8030.80615,0420.04%
2023/11/20231.33231.6531.40014,7910.00%
2023/11/172430.3500.0030.752414,5400.17%
2023/11/1600.001430.6130.55-1414,327-0.10%
2023/11/15230.102029.7429.85-1814,029-0.13%
2023/11/1400.00228.5028.55-213,816-0.01%
2023/11/1300.00128.2528.40-113,752-0.01%
2023/11/10628.08127.9027.80513,6650.04%
2023/11/0800.00229.1529.20-213,452-0.01%
2023/11/07328.53228.9028.65113,2970.01%
2023/11/06729.4600.0029.20713,1470.05%
2023/11/031331.871330.5730.60012,9390.00%
2023/11/02230.35230.7030.70012,5390.00%
2023/11/01329.97330.3030.30012,3050.00%
2023/10/3112131.6010131.0030.152012,0310.17% 大買/大賣/
2023/10/301229.62330.0729.95911,3850.08%
2023/10/27329.95329.7530.30011,1580.00%
2023/10/264828.8214028.9729.90-9210,624-0.87% 大賣/
2023/10/2514929.142831.6928.401219,7921.24% 大買/鉅額交易
2023/10/24628.201228.8329.50-68,074-0.07%
2023/10/2000.0017.127.1627.55-17.17,510-0.23%
2023/10/19127.505227.1227.20-517,136-0.71%
2023/10/1800.00426.4826.40-46,727-0.06%
2023/10/175227.105227.2926.4506,6120.00%
2023/10/16326.5200.0026.7536,4550.05%
2023/10/130.127.35326.9027.25-2.96,322-0.05%
2023/10/1200.00826.9327.10-86,138-0.13%
2023/10/1100.00126.9526.00-15,910-0.02%
2023/10/061326.78226.7026.55115,8360.19%
2023/10/051126.81626.7326.4055,6900.09%
2023/10/04526.2800.0026.3555,5610.09%
2023/10/03426.34426.3326.0005,4470.00%
2023/10/0200.00126.1026.10-15,375-0.02%
2023/09/28126.35226.0326.00-15,304-0.02%
2023/09/27125.70125.5026.1505,2580.00%
2023/09/264726.874226.4826.1055,1770.10%
2023/09/25125.85125.3026.2504,5040.00%
2023/09/21124.505.124.4024.50-4.14,260-0.10%
2023/09/202324.60124.6024.55224,2150.52%
2023/09/191924.9600.0024.90194,1730.46%
2023/09/151125.45325.5025.3583,9810.20%
2023/09/14826.43625.9526.1023,8210.05%
2023/09/137526.8142.426.6926.2032.63,3560.97%
2023/09/122425.2016.325.1225.257.72,1030.37%
2023/09/11123.9500.0023.4011,6350.06%
2023/09/0800.00323.3023.15-31,754-0.17%
2023/09/07323.30323.2823.3501,8750.00%
2023/09/05122.5500.0022.6511,9750.05%
2023/09/04122.8000.0022.7512,2180.05%
2023/09/01122.70122.7022.7002,1960.00%
2023/08/31222.05522.1822.00-32,137-0.14%
2023/08/181121.052120.8520.90-102,327-0.43%
2023/08/171020.9000.0020.95102,3270.43%
2023/08/1400.00120.2020.20-12,345-0.04%
2023/08/11121.0000.0020.8012,3420.04%
2023/08/1000.00621.0520.90-62,351-0.26%
2023/08/09321.30621.2521.30-32,357-0.13%
2023/07/25121.35121.9522.0002,5050.00%
2023/07/20522.0400.0022.1052,5620.20%
2023/07/19421.9000.0021.8542,5750.16%
2023/07/13122.8500.0022.3512,7400.04%
2023/07/120.222.9500.0022.550.22,7530.01%
2023/07/11322.7000.0022.7032,7860.11%
2023/07/10223.10223.0523.0502,8250.00%
2023/07/0700.00222.9523.15-22,893-0.07%
2023/07/06123.50423.5023.40-32,920-0.10%
2023/07/05123.9000.0023.9012,9650.03%
2023/07/044.123.83224.1524.352.13,0340.07%
2023/07/03223.583023.6223.50-283,012-0.93%
2023/06/30523.51123.5523.5043,0570.13%
2023/06/292323.6700.0023.65233,1090.74%
2023/06/28123.55123.6023.5503,1540.00%
2023/06/27523.8700.0023.3553,2290.15%
2023/06/1524.124.914624.4824.50-21.94,559-0.48%
2023/06/1424.225.16125.1525.0023.24,7400.49%
2023/06/13424.80525.0624.75-14,603-0.02%
2023/06/093.225.12725.2424.75-3.84,444-0.09%
2023/06/081324.56524.5524.4584,4120.18%
2023/05/31423.5000.0023.5044,7880.08%
2023/05/30322.80123.6023.6024,7390.04%
2023/05/261022.501021.9021.9004,7320.00%
2023/05/25122.20122.6522.2504,7550.00%
2023/05/24122.4500.0022.5514,8200.02%
2023/05/2300.00522.6522.65-54,954-0.10%
2023/05/22122.50522.6422.70-45,000-0.08%
2023/05/1900.001622.4022.30-165,015-0.32%
2023/05/17722.3600.0022.2575,0440.14%
2023/05/162022.1700.0022.25205,0670.39%
2023/05/091523.032022.6522.65-55,340-0.09%
2023/05/08523.5500.0023.2055,5740.09%
2023/04/2600.00223.3023.30-26,096-0.03%
2023/04/202824.924024.5624.60-126,074-0.20%
2023/04/191525.3500.0025.25156,0320.25%
2023/04/182725.584625.3525.20-196,030-0.32%
2023/04/172825.79925.6025.50196,0200.32%
2023/04/1100.00826.4026.45-86,235-0.13%
2023/04/072826.173626.4426.55-86,570-0.12%
2023/03/3000.00226.1526.15-26,467-0.03%
2023/03/2900.002025.8525.80-206,438-0.31%
2023/03/28725.6900.0025.6076,4480.11%
2023/03/27126.70526.8026.35-46,403-0.06%
2023/03/24526.3500.0026.3556,3680.08%
2023/03/23327.53127.0527.0026,2650.03%
2023/03/22127.80927.1127.25-86,032-0.13%
2023/03/21726.291526.5626.85-85,553-0.14%
2023/03/17125.851026.2025.70-95,295-0.17%
2023/03/1300.00524.8025.25-55,216-0.10%
2023/03/101026.10226.0825.7085,2010.15%
2023/03/09125.60126.1025.3505,3150.00%
2023/03/0800.00125.7025.75-16,070-0.02%
2023/03/07325.252224.9325.40-196,464-0.29%
2023/03/061924.63124.6524.75186,5040.28%
2023/03/0300.00124.5524.45-16,554-0.02%
2023/03/02124.3500.0024.5516,6750.01%
2023/03/0100.00224.2524.30-26,703-0.03%
2023/02/24124.8500.0024.7016,7210.01%
2023/02/21225.75725.4826.05-56,858-0.07%
2023/02/2000.00724.9924.95-76,835-0.10%
2023/02/17525.1000.0024.9056,9120.07%
2023/02/16125.101525.1025.05-147,093-0.20%
2023/02/1500.006524.9824.85-657,149-0.91%
2023/02/1400.00625.0324.90-67,173-0.08%
2023/02/13224.9500.0025.0027,2090.03%
2023/02/101025.0800.0025.10107,2480.14%
2023/02/0900.00226.1025.85-27,256-0.03%
2023/02/08126.00426.2025.95-37,286-0.04%
2023/02/07226.301226.1126.10-107,275-0.14%
2023/02/06126.35926.3726.30-87,289-0.11%
2023/02/03125.4500.0025.2517,0830.01%
2023/02/022325.74325.8825.75207,0800.28%
2023/02/01825.51125.6525.7576,9670.10%
2023/01/3100.00524.5524.80-56,799-0.07%
2023/01/17323.4000.0023.3536,8150.04%
2023/01/16523.3500.0023.3556,8760.07%
2023/01/1200.00324.0023.75-37,040-0.04%
2023/01/06123.9000.0023.9517,2740.01%
2022/12/30125.00825.0324.85-77,565-0.09%
2022/12/29324.0000.0024.6037,5160.04%
2022/12/281424.901625.0524.80-27,568-0.03%
2022/12/27224.3000.0024.2527,3200.03%
2022/12/26223.80523.2023.60-37,332-0.04%
2022/12/2300.00523.0022.90-57,488-0.07%
2022/12/19323.8000.0023.8038,1410.04%
2022/12/15125.4000.0025.4018,6330.01%
2022/12/09324.5500.0024.5039,2810.03%
2022/12/08525.0000.0025.0559,6310.05%
2022/12/0600.00125.8025.45-110,634-0.01%
2022/12/02526.751026.7926.60-510,828-0.05%
2022/12/011327.543027.5326.75-1710,859-0.16%
2022/11/303227.021427.0726.951810,7920.17%
2022/11/293226.321026.4226.802210,1740.22%
2022/11/28424.40724.3524.40-39,875-0.03%
2022/11/25524.0100.0023.65510,0530.05%
2022/11/24124.051523.6024.20-1410,508-0.13%
2022/11/2100.00524.0023.85-514,248-0.04%
2022/11/1700.001123.5223.85-1115,224-0.07%
2022/11/161023.352.123.2623.157.915,4220.05%
2022/11/14123.80123.8023.80015,9840.00%
2022/11/1100.00122.6522.50-116,260-0.01%
2022/11/09223.25223.2022.95018,3610.00%
2022/11/08323.03123.2522.80219,3120.01%
2022/11/0700.00123.1022.80-120,0640.00%
2022/11/04122.90322.4722.85-221,064-0.01%
2022/11/03221.9000.0022.30222,4630.01%
2022/11/0200.00422.3922.35-423,695-0.02%
2022/10/31121.3500.0021.30125,1300.00%
2022/10/2700.00521.4021.50-528,727-0.02%
2022/10/2600.00120.8520.95-133,0790.00%
2022/10/2400.00122.1521.65-135,7350.00%
2022/10/211221.8900.0021.701236,2650.03%
2022/10/2000.001021.8521.70-1036,363-0.03%
2022/10/19522.6000.0022.25536,4600.01%
2022/10/171022.1200.0022.851037,1210.03%
2022/10/13523.7000.0022.20537,5550.01%
2022/10/07525.4000.0025.30539,0060.01%
2022/10/06126.0500.0025.75139,9490.00%
2022/10/0500.005025.6525.60-5040,450-0.12%
2022/10/04125.55225.4825.60-140,7220.00%
2022/10/03125.1000.0024.95142,2140.00%
2022/09/30224.50125.3025.25142,6200.00%
2022/09/27526.0000.0026.00542,9600.01%
2022/09/26126.6000.0025.25143,0860.00%
2022/09/2300.00128.0027.05-143,2400.00%
2022/09/22228.00827.9028.10-643,277-0.01%
2022/09/21227.80127.6027.50143,6760.00%
2022/09/20127.252627.4627.70-2543,916-0.06%
2022/09/16428.05228.3027.95244,8310.00%
2022/09/15127.85628.3827.80-545,357-0.01%
2022/09/142127.65628.2328.251545,4780.03%
2022/09/136428.10327.8827.956145,8520.13%
2022/09/12326.23626.5026.40-345,748-0.01%
2022/09/08626.45526.3026.30146,4440.00%
2022/09/06226.38726.4226.55-548,692-0.01%
2022/09/05127.50227.0027.05-151,1760.00%
2022/09/02128.1000.0028.00151,9050.00%
2022/09/01528.51328.3328.15251,8640.00%
2022/08/311828.761428.3628.30451,6820.01%
2022/08/307828.69829.5128.607051,2910.14%
2022/08/295429.003329.2029.402150,3670.04%
2022/08/26127.402828.8329.25-2748,589-0.06%
2022/08/25827.0315.227.1626.60-7.247,742-0.01%
2022/08/24426.00426.4926.60047,0500.00%
2022/08/2300.00226.3026.45-246,7630.00%
2022/08/224.125.84125.8525.753.146,5800.01%
2022/08/191826.941626.7926.45246,4380.00%
2022/08/182226.731226.7326.851046,1390.02%
2022/08/174027.113627.3926.55445,8200.01%
2022/08/161626.791026.7026.65645,6870.01%
2022/08/15626.072626.4826.60-2047,549-0.04%
2022/08/12926.132726.2125.85-1848,897-0.04%
2022/08/113025.75525.9125.452550,7210.05%
2022/08/1047.126.284426.8126.203.150,5160.01%
2022/08/097325.7697.325.9925.90-24.349,539-0.05%
2022/08/08123.853824.1125.25-3748,753-0.08%
2022/08/0527.124.802024.9724.957.148,7000.01%
2022/08/0449.124.921725.0624.1532.148,2900.07%
2022/08/0337.126.225726.4825.50-19.947,629-0.04%
2022/08/0215626.468926.8226.856746,1830.15% 大買/
2022/08/013124.423625.8425.90-542,566-0.01%
2022/07/291122.806022.7823.55-4941,474-0.12%
2022/07/283121.8632.222.0121.45-1.240,6540.00%
2022/07/273021.271821.4021.401240,1600.03%
2022/07/26320.45420.7521.00-139,9430.00%
2022/07/254121.203920.8120.85239,7640.01%
2022/07/227021.7477.221.6621.40-7.239,621-0.02%
2022/07/21820.47821.0121.25038,9730.00%
2022/07/208.121.12721.6021.051.138,6260.00%
2022/07/194.121.441021.5521.15-5.938,296-0.02%
2022/07/185421.74821.9421.804637,9930.12%
2022/07/155.221.501521.2321.50-9.837,182-0.03%
2022/07/145021.234221.5621.40836,4860.02%
2022/07/13520.682320.9220.60-1835,456-0.05%
2022/07/12820.19219.9319.70634,8020.02%
2022/07/11821.242921.1120.85-2134,331-0.06%
2022/07/08420.21920.4820.80-532,719-0.02%
2022/07/07318.881319.1818.95-1032,220-0.03%
2022/07/061218.53219.1518.201031,9330.03%
2022/07/051618.781619.0919.25031,6600.00%
2022/07/0400.002018.4318.20-2031,282-0.06%
2022/07/01117.801018.0017.95-931,008-0.03%
2022/06/302019.22419.3019.101630,6410.05%
2022/06/292320.672220.7420.30130,2690.00%
2022/06/28920.363620.4820.15-2729,605-0.09%
2022/06/27620.433720.3920.65-3129,190-0.11%
2022/06/248319.941520.1220.106828,5520.24%
2022/06/234419.412219.6819.652227,9130.08%
2022/06/22618.73318.7018.50326,9920.01%
2022/06/21719.861019.7619.75-326,464-0.01%
2022/06/201720.23620.5519.351125,7180.04%
2022/06/1700.00120.8021.45-125,0340.00%
2022/06/162321.034921.0921.10-2624,155-0.11%
2022/06/153821.022522.0020.301322,7350.06%
2022/06/142922.783122.4021.70-221,487-0.01%
2022/06/13522.591623.1823.45-1118,643-0.06%
2022/06/10321.10121.0021.35217,6410.01%
2022/06/09120.00120.1520.10017,4240.00%
2022/06/08220.45621.2020.25-417,317-0.02%
2022/06/07320.98620.1821.10-317,173-0.02%
2022/06/0200.00120.2519.70-116,874-0.01%
2022/06/0100.003519.7819.80-3516,748-0.21%
2022/05/3000.00119.4519.80-116,565-0.01%
2022/05/27419.06118.7018.90316,4110.02%
2022/05/26619.55119.3018.65516,2700.03%
2022/05/252120.00419.6819.601716,0380.11%
2022/05/242420.01319.7719.952115,8730.13%
2022/05/237420.615720.2620.101714,5600.12%
2022/05/20918.993619.0519.35-2711,916-0.23%
2022/05/194916.683716.8517.60129,5510.13%
2022/05/18815.4600.0016.0086,8880.12%
2022/05/172514.39214.4014.55235,9940.38%
2022/05/16914.28314.2314.1565,4430.11%
2022/05/131713.88413.9514.10134,9420.26%
2022/05/12614.22513.2513.1514,3820.02%
2022/05/112614.516714.3013.90-413,809-1.08%
2022/05/10614.3000.0014.5062,9450.20%
2022/05/09114.55114.1514.0002,1650.00%
2022/05/061413.36112.5013.90131,3540.96%
2022/05/053012.2000.0012.90307793.85%
2022/05/04111.75411.7511.75-3445-0.67%
2022/04/2500.00110.8010.70-1301-0.33%
2022/04/2000.00210.9510.95-2295-0.68%
2022/04/1400.002510.6510.80-25302-8.27%
2022/04/1200.000.211.0511.00-0.2295-0.07%
2022/04/1100.00110.9511.20-1293-0.34%
2022/04/08210.55210.6010.7002820.00%
2022/04/01110.650.510.5010.600.53050.17%
2022/03/3100.00210.6010.70-2313-0.64%
2022/03/3000.00110.6510.70-1331-0.30%
2022/03/241010.68210.6510.6583462.31%
2022/03/231210.53110.4510.55113393.24%
2022/03/2200.00110.3510.45-1345-0.29%
2022/03/21210.33110.3010.3513620.28%
2022/03/17410.26310.3010.3014100.24%
2022/03/16110.2000.0010.1514200.24%
2022/03/11310.35310.3510.3505860.00%
2022/03/10710.48310.5010.5046120.65%
2022/03/0900.00310.3310.60-3610-0.49%
2022/03/08310.0549.989.97-1593-0.17%
2022/03/07110.0500.0010.0515890.17%
2022/03/04310.27310.2310.2505860.00%
2022/03/03210.30210.2510.2005860.00%
2022/03/02210.15210.2510.2505870.00%
2022/02/25310.25310.2010.2005920.00%
2022/02/242.110.2800.0010.202.15930.35%
2022/02/23210.30210.3510.3505980.00%
2022/02/22110.30310.2810.25-2600-0.33%
2022/02/21410.33210.4010.4025890.34%
2022/02/16210.30210.3510.3505900.00%
2022/02/1400.00110.2510.25-1590-0.17%
2022/02/11210.4500.0010.4025900.34%
2022/02/09210.4800.0010.4525910.34%
2022/02/0700.00110.2510.25-1589-0.17%
2022/01/2600.00110.0510.10-1589-0.17%
2022/01/25210.0800.0010.0525900.34%
2022/01/2100.00110.3010.30-1584-0.17%
2022/01/1900.00110.4010.40-1581-0.17%
2022/01/18110.4500.0010.4515810.17%
2022/01/14110.3500.0010.3015780.17%
2022/01/130.410.7500.0010.650.45700.07%
2022/01/1200.00110.7010.65-1567-0.18%
2022/01/10310.80310.8510.9505590.00%
2022/01/07110.8500.0010.9015550.18%
2022/01/0500.00111.0511.05-1545-0.18%
2021/12/30111.3500.0011.3515080.20%
2021/12/29411.13411.1511.1504900.00%
2021/12/27311.23211.2011.2014800.21%
2021/12/23510.771510.8010.85-10458-2.18%
2021/12/2200.00210.8310.80-2456-0.44%
2021/12/21310.75210.8010.8514560.22%
2021/12/20310.80310.7510.7504500.00%
2021/12/16411.18411.1011.1004410.00%
2021/12/15110.8500.0011.1514330.23%
2021/12/13411.45511.5011.35-1398-0.25%
2021/12/10211.2500.0011.1523580.56%
2021/12/0900.00711.1911.20-7349-2.00%
2021/12/0800.00111.2011.25-1329-0.30%
2021/12/0700.00711.2311.30-7297-2.36%
2021/12/062.210.2400.0010.552.21781.23%
2021/12/0300.00210.0010.00-2159-1.25%
2021/12/0200.00110.0010.05-1169-0.59%
2021/12/0100.00110.0510.10-1177-0.56%
2021/11/3000.00110.0510.10-1180-0.56%
2021/11/2919.9300.0010.0011830.55%
2021/11/26110.0000.0010.0011860.54%
2021/11/2500.00110.1010.05-1262-0.38%
2021/11/24110.1000.0010.1012600.38%
2021/11/2300.0019.999.99-1267-0.37%
2021/11/2200.0019.9610.05-1266-0.37%
2021/11/1700.00110.0510.10-1259-0.39%
2021/11/1600.00110.0510.05-1257-0.39%
2021/11/15110.1000.0010.0512580.39%
2021/11/12310.10410.1110.05-1260-0.38%
2021/11/11110.1000.0010.1512610.38%
2021/11/1000.00110.2010.15-1264-0.38%
2021/11/09210.2800.0010.2522640.76%
2021/11/05110.0000.0010.0012640.38%
2021/11/04310.05310.009.9902730.00%
2021/11/02110.0000.0010.0512790.36%
2021/11/01310.05410.0610.00-1282-0.35%
2021/10/29210.0300.0010.0022830.71%
2021/10/26110.0000.009.9812910.34%
2021/10/2519.9800.009.9812910.34%
2021/10/2200.0019.939.94-1302-0.33%
2021/10/2139.9639.959.9503070.00%
2021/10/2000.0019.959.96-1312-0.32%
2021/10/1900.0019.979.97-1318-0.31%
2021/10/1800.00109.829.93-10320-3.12%
2021/10/1319.8000.009.7413360.30%
2021/10/1219.8100.009.7913460.29%
2021/10/0800.0019.819.86-1385-0.26%
2021/10/0700.0019.809.80-1390-0.26%
2021/10/0400.0079.609.60-7418-1.67%
2021/10/0119.8300.009.7514510.22%
2021/09/2819.9300.009.9114710.21%
2021/09/2300.0019.929.92-1493-0.20%
2021/09/2219.9100.009.9015010.20%
2021/09/02110.05110.059.9405930.00%
2021/08/31710.2600.0010.1575911.18%
2021/08/2700.00410.1110.05-4517-0.77%
2021/08/2639.7739.899.8905100.00%
2021/08/2439.7339.779.7705160.00%
2021/08/1719.7300.009.6715290.19%
2021/08/1619.6859.689.70-4530-0.75%
2021/08/1119.9719.959.8905340.00%
2021/08/1019.9700.009.9715400.18%
2021/08/09210.2000.0010.1025500.36%
2021/08/04110.3500.0010.4016060.16%
2021/08/02110.5000.0010.4016370.16%
2021/07/28110.5000.0010.4016630.15%
2021/07/27110.7500.0010.7017140.14%
2021/07/26310.95310.8510.8507470.00%
2021/07/23310.90410.9911.00-1826-0.12%
2021/07/21110.7500.0010.7019940.10%
2021/07/2000.00210.9010.80-21,010-0.20%
2021/07/19510.9300.0010.9551,0280.49%
2021/07/1600.00110.9510.95-11,108-0.09%
2021/07/1500.001011.0511.05-101,139-0.88%
2021/07/14110.5500.0010.5011,1640.09%
2021/07/12210.8000.0010.7521,1980.17%
2021/07/09310.9000.0010.7531,1970.25%
2021/07/08411.00611.1811.00-21,213-0.16%
2021/07/07310.5700.0010.5031,2240.25%
2021/07/06110.7000.0010.6511,3050.08%
2021/07/0500.00210.8510.85-21,319-0.15%
2021/06/29210.4500.0010.4521,3610.15%
2021/06/24310.55310.8510.5001,5690.00%
2021/06/17310.4200.0010.5031,5890.19%
2021/06/16210.2000.0010.2521,5890.13%
2021/05/1800.001.89.229.48-1.82,117-0.09%
2021/05/1718.7768.888.69-52,117-0.24%
2021/05/1400.0019.339.30-12,112-0.05%
2021/05/1219.5600.009.6612,1040.05%
2021/05/11210.28110.4510.2012,0740.05%
2021/05/07610.63610.7010.6502,0790.00%
2021/05/05310.60310.7010.5502,1680.00%
2021/05/04110.4000.0010.4512,4950.04%
2021/05/03111.5000.0011.2012,4450.04%
2021/04/29212.0500.0012.0022,4520.08%
2021/04/28211.80312.4012.50-12,401-0.04%
2021/04/27212.00511.9311.75-32,372-0.13%
2021/04/26111.8000.0011.7012,2940.04%
2021/04/23111.45211.6511.60-12,376-0.04%
2021/04/22311.95511.9711.60-22,443-0.08%
2021/04/21511.97811.9011.90-32,461-0.12%
2021/04/20211.756411.9911.95-622,560-2.42%
2021/04/1600.00111.4511.45-13,105-0.03%
2021/04/15911.16211.3011.2073,0940.23%
2021/04/14411.18410.9510.9503,0910.00%
2021/04/12611.4900.0011.7063,0330.20%
2021/04/09211.45211.4011.3502,9620.00%
2021/04/0800.00211.5011.45-23,014-0.07%
2021/04/06511.4300.0011.3553,0390.16%
2021/03/3000.001611.4311.80-162,966-0.54%
2021/03/251011.20611.1111.0042,7910.14%
2021/03/24110.6500.0011.1012,7630.04%
2021/03/2300.00110.8510.70-12,731-0.04%
2021/03/22110.6500.0010.7012,7220.04%
2021/03/161110.9100.0010.90112,6830.41%
2021/03/1500.00110.9010.90-12,672-0.04%
2021/03/09110.6500.0010.7012,6560.04%
2021/02/261011.3000.0011.20102,6160.38%
2021/02/256211.8600.0011.65622,5772.41%
2021/02/2400.00110.9511.00-12,364-0.04%
2021/02/0500.00110.1010.10-12,137-0.05%
2021/02/031310.41310.4010.45102,1190.47%
2021/02/02410.49310.4510.4512,1090.05%
2021/02/01210.80210.4510.4002,1000.00%
2021/01/2900.00410.7810.75-42,085-0.19%
2021/01/27811.40111.6011.6572,0290.34%
2021/01/261210.77711.0611.4051,9540.26%
2021/01/25210.65210.6510.6501,6110.00%
2021/01/22110.8000.0010.8011,6040.06%
2021/01/2000.00310.9010.70-31,528-0.20%
2021/01/19311.7500.0011.4531,4960.20%
2021/01/141012.34212.5012.4081,2690.63%
2021/01/12212.33112.3512.3511,0260.10%
2021/01/1100.00611.2511.25-6530-1.13%
2020/12/31610.7000.0010.3563491.72%
2020/12/1100.0019.709.62-1192-0.52%
2020/12/031.19.8900.009.921.13270.33%
2020/09/1800.0059.589.56-5655-0.76%
2020/09/1459.4500.009.4456500.77%
2020/09/0800.0059.609.58-5643-0.78%
2020/09/0339.8039.799.7306350.00%
2020/09/0200.00119.739.73-11633-1.74%
2020/09/011710.0819.869.85166242.56%
2020/08/2649.1349.209.2005030.00%
2020/08/1839.2939.279.2704990.00%
2020/08/1739.2639.299.2904980.00%
2020/08/1349.2749.229.2204990.00%
2020/08/1039.2639.269.2605110.00%
2020/08/0539.1539.359.3505170.00%
2020/08/0439.1739.139.1305130.00%
2020/08/0339.2139.169.1605070.00%
2020/07/2400.00119.449.31-11506-2.17%
2020/07/2339.4939.479.4705100.00%
2020/07/2239.51139.499.47-10506-1.97%
2020/07/2100.00309.559.50-30505-5.94%
2020/07/1749.8149.609.6004970.00%
2020/07/1639.8839.819.8104900.00%
2020/07/1500.00209.759.85-20487-4.10%
2020/07/147210.05210.259.867047614.70%
2020/07/09410.41410.639.9903860.00%
2020/06/1938.9138.868.8602740.00%
2020/06/1828.8828.908.9002780.00%
2020/06/1738.8438.888.8802880.00%
2020/06/1618.8500.008.8812940.34%
2020/06/1538.8138.848.8403180.00%
2020/06/0800.0018.949.00-1338-0.30%
2020/05/2938.7638.768.7603310.00%
2020/05/2528.7228.788.7803220.00%
2020/05/2138.9138.898.8903240.00%
2020/05/1200.0038.508.50-3299-1.00%
2020/05/0848.8400.008.8443011.33%
2020/05/0738.8038.818.8103010.00%
2020/05/0600.0028.868.86-2300-0.67%
2020/05/0538.8738.888.8803000.00%
2020/04/2728.2500.008.3822810.71%
2020/04/2038.3838.388.3802800.00%
2020/04/1768.4368.428.4202800.00%
2020/04/1000.0018.608.53-1287-0.35%
2020/04/0868.6758.838.8312750.36%
2020/04/0748.6648.668.6602620.00%
2020/03/2638.3838.368.3602220.00%
2020/03/2538.4038.408.4002210.00%
2020/03/1139.1439.179.1001290.00%
2020/02/2539.3239.339.3301260.00%
2020/02/2100.0019.449.46-1123-0.81%
2020/02/1939.4439.479.4901220.00%
2020/02/1800.0019.459.44-1123-0.81%
2020/02/1769.4449.529.5221231.62%
2020/02/1449.4249.429.4501160.00%
2020/01/2000.00210.0510.05-2111-1.80%
2020/01/17310.05310.0010.0001090.00%
2020/01/14310.05310.0010.0001050.00%
2020/01/13310.00310.0010.0001050.00%
2020/01/10310.05410.0410.00-1104-0.96%
2020/01/0939.9200.0010.0031032.90%
2019/12/2539.9939.999.9701070.00%
2019/11/06310.05310.0510.0501190.00%
2019/10/2539.9739.979.9701070.00%
2019/10/21310.00310.0510.0501140.00%
2019/10/0739.9439.989.9801310.00%
2019/10/0449.9949.949.9401330.00%
2019/09/1039.9439.979.9701380.00%
2019/09/0929.9529.959.9501380.00%
2019/08/1200.0019.889.94-1160-0.62%
2019/07/2319.9600.009.9611740.57%
2019/05/2400.00110.4510.50-1269-0.37%
2019/05/1600.00410.5010.50-4297-1.35%
2019/05/1500.00310.3510.50-3297-1.01%
2019/04/16110.6000.0010.6013190.31%
2019/03/12310.35310.5510.5504620.00%
2019/02/2100.00110.2510.30-1432-0.23%
2019/02/1800.00310.3010.25-3424-0.71%
2019/01/2800.001110.1310.10-11407-2.70%
2019/01/251410.1700.0010.10144073.44%
2018/12/21110.0000.0010.0513890.26%
2018/12/1400.00210.2510.20-2393-0.51%
2018/12/131910.371910.5010.3503810.00%
2018/12/11210.1000.0010.1523490.57%
2018/12/0700.00210.7510.65-2324-0.62%
2018/12/06210.1000.0010.4022220.90%
2018/12/0500.00110.0010.00-1200-0.50%
2018/12/040.310.0500.0010.100.32020.12%
2018/12/0300.00110.1510.15-1202-0.49%
2018/11/30110.20510.2010.05-4197-2.03%
2018/11/29510.0000.0010.2051832.73%
2018/11/2200.0019.809.78-1172-0.58%
2018/11/0800.0019.899.95-1217-0.46%
2018/10/2619.6000.009.6512330.43%
2018/10/2500.0019.699.63-1232-0.43%
2018/10/1819.8900.009.8612360.42%
2018/10/1700.0019.869.83-1238-0.42%
2018/10/1219.5900.009.8212390.42%
2018/10/1100.0019.619.53-1237-0.42%
2018/10/08110.1000.0010.1012380.42%
2018/09/07110.3000.0010.2512650.38%
2018/09/0400.000.110.3010.35-0.1305-0.03%
2018/08/1700.00110.6010.60-1457-0.22%
2018/07/04210.8000.0010.8025810.34%
2018/06/1100.00111.1011.15-1555-0.18%
2018/06/0700.001010.8010.75-10444-2.25%
2018/06/0500.001010.6510.65-10442-2.26%
2018/06/011010.7000.0010.75104402.27%
2018/05/3100.001010.8010.80-10443-2.25%
2018/05/301010.6000.0010.60104682.13%
2018/05/241011.101211.0511.00-2446-0.45%
2018/05/2100.001010.5010.55-10350-2.86%
2018/05/081010.4000.0010.35104002.50%
2018/05/071010.4000.0010.35104022.49%
2018/04/17210.4500.0010.4024810.42%
2018/04/1100.00110.6510.70-1592-0.17%
2018/04/1000.00210.8010.70-2611-0.33%
2018/03/23110.3500.0010.2517930.13%
2018/03/19210.6500.0010.6529520.21%
2018/02/2600.00110.5010.55-11,208-0.08%
2018/02/09110.1000.0010.0511,2080.08%
2018/02/06110.6000.0010.6511,1810.08%
2018/01/23111.6500.0011.6011,2180.08%
2018/01/1800.00511.9011.85-51,219-0.41%
2018/01/15512.1000.0011.9551,2620.40%
2018/01/09112.3000.0012.0011,2340.08%
2018/01/08212.25312.1212.10-11,213-0.08%
2018/01/0200.00111.8511.80-11,167-0.09%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音