車王電 (1533)-元大-台北券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.10
漲跌
▼0.20
漲幅
-0.42%
成交量
92張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	45.30	0	0.00	44.05	0	150	0.01%
2024/03/25	0	0.00	3	49.05	49.15	-3	132	-2.26%
2024/03/19	3	48.25	0	0.00	48.05	3	131	2.29%
2024/01/25	0	0.00	0.1	54.10	53.60	-0.1	194	-0.04%
2023/12/01	3	58.60	0	0.00	57.50	3	337	0.89%
2023/11/30	0	0.00	3	58.00	57.70	-3	331	-0.90%
2023/11/29	0	0.00	6	58.15	57.90	-6	356	-1.68%
2023/11/23	0	0.00	2	57.70	57.50	-2	356	-0.56%
2023/11/21	0	0.00	0.2	57.60	57.70	-0.2	342	-0.06%
2023/11/17	2	55.60	0	0.00	56.00	2	331	0.60%
2023/10/13	0	0.00	3	55.90	55.70	-3	496	-0.60%
2023/10/05	0	0.00	5	56.10	56.10	-5	570	-0.88%
2023/09/27	1	57.60	1	56.70	56.70	0	768	0.00%
2023/09/20	2	56.80	0	0.00	56.80	2	1,254	0.16%
2023/09/12	0	0.00	1	57.90	58.90	-1	1,676	-0.06%
2023/08/22	2.1	53.80	0	0.00	53.60	2.1	2,391	0.09%
2023/08/11	0	0.00	1	58.00	57.40	-1	2,484	-0.04%
2023/08/09	1	58.60	0	0.00	58.60	1	2,477	0.04%
2023/08/01	1	62.10	0	0.00	61.20	1	2,470	0.04%
2023/07/28	0.1	60.00	0	0.00	59.50	0.1	2,470	0.00%
2023/07/25	0	0.00	8	58.73	60.00	-8	2,496	-0.32%
2023/07/21	3	62.60	0	0.00	61.00	3	2,656	0.11%
2023/07/20	0	0.00	4	61.70	61.60	-4	2,642	-0.15%
2023/07/17	0.5	65.07	2	64.60	64.20	-1.5	2,654	-0.06%
2023/07/12	0.2	64.50	0	0.00	63.70	0.2	2,792	0.01%
2023/07/11	0.3	64.20	3	63.87	63.50	-2.7	2,775	-0.10%
2023/07/05	1	69.80	9	69.38	68.80	-8	2,677	-0.30%
2023/07/04	8	69.01	2	68.20	68.10	6	2,619	0.23%
2023/07/03	3	67.83	0	0.00	67.70	3	2,545	0.12%
2023/06/30	6	68.28	5.1	69.13	69.00	0.9	2,493	0.04%
2023/06/29	17	67.82	15.3	68.13	67.40	1.7	2,345	0.07%
2023/06/28	20	65.45	20	65.70	64.60	0	2,202	0.00%
2023/06/27	1	63.80	0	0.00	62.50	1	2,134	0.05%
2023/06/26	5	68.00	5	67.56	65.50	0	2,071	0.00%
2023/06/21	4	64.85	3	65.33	64.60	1	1,894	0.05%
2023/06/20	1	62.50	12	62.08	61.90	-11	1,744	-0.63%
2023/06/19	2.1	60.91	4	60.70	60.70	-1.9	1,693	-0.11%
2023/06/16	2.1	62.24	0	0.00	61.90	2.1	1,678	0.13%
2023/06/15	0.2	61.00	0	0.00	61.10	0.2	1,621	0.01%
2023/06/14	1	61.90	0	0.00	61.90	1	1,602	0.06%
2023/06/13	7	63.76	0	0.00	62.70	7	1,574	0.44%
2023/06/12	0	0.00	7	62.00	60.60	-7	1,490	-0.47%
2023/06/09	15	61.27	4	62.68	58.70	11	1,386	0.79%
2023/06/08	1	62.50	0	0.00	62.70	1	1,154	0.09%
2023/06/02	0	0.00	2	58.00	58.90	-2	1,018	-0.20%
2023/06/01	5	57.50	1	57.00	57.00	4	961	0.42%
2023/05/17	0	0.00	1	55.00	55.10	-1	885	-0.11%
2023/05/10	1	54.00	0	0.00	54.10	1	866	0.12%
2023/05/03	2	55.70	0	0.00	55.50	2	817	0.24%
2023/04/27	2	59.40	1	59.00	57.80	1	775	0.13%
2023/04/18	0	0.00	7	57.66	58.60	-7	473	-1.48%
2023/04/17	0	0.00	5	53.40	53.30	-5	360	-1.39%
2023/04/11	0	0.00	5	52.80	52.20	-5	330	-1.52%
2023/04/07	5	50.20	0	0.00	50.40	5	306	1.63%
2023/03/28	0	0.00	5	51.00	50.60	-5	307	-1.62%
2023/03/16	20	52.70	10	53.40	50.80	10	319	3.13%
2023/03/15	5	53.70	2	53.00	53.90	3	278	1.08%
2023/03/13	0	0.00	1	49.40	50.30	-1	249	-0.40%
2023/03/09	0	0.00	2	51.80	51.50	-2	253	-0.79%
2023/03/08	2	52.10	0	0.00	52.10	2	254	0.79%
2023/03/07	0	0.00	1	52.00	52.00	-1	264	-0.38%
2023/03/01	0	0.00	4	50.60	50.60	-4	263	-1.52%
2023/02/24	3	51.73	0	0.00	51.60	3	258	1.16%
2023/02/23	2	53.50	0	0.00	53.50	2	245	0.81%
2023/02/21	1	52.30	0	0.00	51.90	1	228	0.44%
2023/02/20	0	0.00	1	52.30	52.30	-1	225	-0.44%
2023/02/13	1	48.95	0	0.00	49.25	1	231	0.43%
2023/02/10	1	49.90	0	0.00	49.30	1	237	0.42%
2023/02/08	3	50.87	0	0.00	50.40	3	240	1.25%
2023/02/07	2	51.10	0	0.00	51.10	2	239	0.84%
2023/02/06	1	50.60	0	0.00	50.70	1	239	0.42%
2023/02/03	2	50.75	0	0.00	50.50	2	242	0.82%
2023/01/06	0	0.00	1	49.50	49.60	-1	275	-0.36%
2022/12/28	2	49.70	2	49.45	49.45	0	304	0.00%
2022/12/26	1	49.85	1	50.20	50.20	0	311	0.00%
2022/12/23	2	49.50	2	49.75	49.75	0	316	0.00%
2022/12/20	2	50.60	2	50.00	50.00	0	330	0.00%
2022/12/15	1	52.50	1	52.30	52.20	0	349	0.00%
2022/12/05	1	52.80	0	0.00	52.60	1	356	0.28%
2022/12/02	2	53.40	2	53.00	53.00	0	360	0.00%
2022/11/30	2	52.75	2	52.50	52.50	0	369	0.00%
2022/11/29	4	52.60	1	52.70	52.70	3	380	0.79%
2022/11/23	0	0.00	2	50.30	50.20	-2	419	-0.48%
2022/11/21	2	51.10	0	0.00	50.50	2	497	0.40%
2022/11/14	3	51.30	3	51.40	51.30	0	606	0.00%
2022/11/09	0	0.00	2	49.85	49.90	-2	770	-0.26%
2022/11/04	2	49.25	0	0.00	49.25	2	785	0.25%
2022/09/30	1	51.20	0	0.00	51.50	1	1,229	0.08%
2022/09/28	0	0.00	1	51.20	50.90	-1	1,260	-0.08%
2022/09/08	1	58.50	0	0.00	58.60	1	1,595	0.06%
2022/09/06	0	0.00	1	58.80	58.80	-1	1,817	-0.06%
2022/08/29	4	60.88	4	60.80	60.80	0	2,302	0.00%
2022/08/26	0	0.00	1	64.80	62.80	-1	2,299	-0.04%
2022/08/25	1	63.70	2	64.00	63.70	-1	2,248	-0.04%
2022/08/24	2	63.30	2	64.30	62.70	0	2,244	0.00%
2022/08/22	1	61.50	2	61.65	61.90	-1	2,249	-0.04%
2022/08/19	1	63.00	1	62.00	62.30	0	2,376	0.00%
2022/08/18	4	61.78	2	62.60	63.00	2	2,586	0.08%
2022/08/17	4	62.60	0	0.00	62.80	4	2,645	0.15%
2022/08/16	5	63.24	4	64.15	62.20	1	2,727	0.04%
2022/08/12	5	59.50	1	59.50	59.50	4	3,087	0.13%
2022/08/11	1	59.00	0	0.00	58.80	1	3,094	0.03%
2022/08/10	0	0.00	2	59.00	59.00	-2	3,100	-0.06%
2022/08/09	0	0.00	1	59.30	59.10	-1	3,116	-0.03%
2022/08/08	1	58.10	0	0.00	58.50	1	3,106	0.03%
2022/08/01	2	61.60	2	61.60	61.60	0	3,120	0.00%
2022/07/27	1	60.10	1	59.20	60.10	0	3,141	0.00%
2022/07/25	0	0.00	0	60.90	60.00	0	3,183	0.00%
2022/07/22	5	62.12	4	62.05	60.50	1	3,218	0.03%
2022/07/18	0.1	60.30	1	60.70	60.50	-1	3,834	-0.02%
2022/07/15	5	60.78	2	61.05	60.50	3	3,972	0.08%
2022/07/14	1	57.70	1	59.10	60.00	0	3,971	0.00%
2022/07/13	2	58.80	3	60.17	58.60	-1	3,997	-0.03%
2022/07/12	2	59.00	3	58.03	57.70	-1	4,024	-0.02%
2022/07/11	2	60.50	3	59.33	60.50	-1	4,065	-0.02%
2022/07/08	6	58.90	6	58.08	58.90	0	4,151	0.00%
2022/07/07	3	55.20	2	55.00	55.20	1	4,428	0.02%
2022/07/06	2	53.50	0	0.00	52.20	2	4,632	0.04%
2022/07/04	2	55.60	4	55.83	55.60	-2	4,828	-0.04%
2022/07/01	2	56.65	3	56.07	54.50	-1	4,994	-0.02%
2022/06/30	2	57.95	1	58.00	58.00	1	5,022	0.02%
2022/06/29	3	59.87	2	59.50	59.80	1	5,020	0.02%
2022/06/28	4	61.70	2	63.00	60.80	2	5,079	0.04%
2022/06/27	4	62.30	6	61.73	62.60	-2	5,103	-0.04%
2022/06/24	4	60.38	2	61.65	60.00	2	5,079	0.04%
2022/06/23	2	59.40	2	60.55	60.90	0	5,056	0.00%
2022/06/22	7	60.66	7	61.96	59.60	0	5,038	0.00%
2022/06/20	2	60.55	2	60.60	59.00	0	4,960	0.00%
2022/06/17	4	64.00	4	63.78	64.00	0	4,916	0.00%
2022/06/16	16	66.75	17	66.48	66.80	-1	4,819	-0.02%
2022/06/15	3	64.40	3	65.93	64.10	0	4,636	0.00%
2022/06/14	2	65.20	2	63.50	64.00	0	4,591	0.00%
2022/06/13	4	65.30	4	65.50	65.70	0	4,558	0.00%
2022/06/10	2	65.00	2	65.30	66.00	0	4,528	0.00%
2022/06/09	7	66.20	7	65.90	65.90	0	4,503	0.00%
2022/06/08	19	65.99	12	67.59	66.80	7	4,457	0.16%
2022/06/07	26	65.85	26	64.89	65.90	0	4,198	0.00%
2022/06/01	4	64.10	4	64.80	64.50	0	4,055	0.00%
2022/05/31	6	64.37	5	65.24	64.40	1	4,035	0.02%
2022/05/30	2	64.10	2	64.70	64.50	0	3,999	0.00%
2022/05/27	12	64.95	12	65.93	64.70	0	3,970	0.00%
2022/05/26	13	64.81	12	65.60	64.00	1	3,842	0.03%
2022/05/25	12	62.90	12	63.12	62.70	0	3,628	0.00%
2022/05/24	4	63.05	6	63.23	62.00	-2	3,566	-0.06%
2022/05/23	24	64.50	24.1	64.33	64.30	-0.1	3,447	0.00%
2022/05/20	15	62.55	16	60.34	62.60	-1	3,127	-0.03%
2022/05/19	4	56.15	4	56.70	57.00	0	2,969	0.00%
2022/05/18	16	58.13	19	57.80	58.10	-3	2,966	-0.10%
2022/05/17	16	57.70	19	57.35	57.70	-3	2,969	-0.10%
2022/05/16	13	56.43	10	57.13	56.00	3	2,975	0.10%
2022/05/13	6.1	55.70	8	55.46	55.70	-2	2,987	-0.07%
2022/05/12	4	55.95	2	56.90	54.00	2	2,993	0.07%
2022/05/11	7	57.87	7	58.24	57.20	0	3,072	0.00%
2022/05/10	4	57.83	4	57.85	58.30	0	3,081	0.00%
2022/05/09	9	60.22	11	58.74	58.60	-2	3,086	-0.06%
2022/05/06	2	59.10	2	60.10	60.80	0	3,085	0.00%
2022/05/05	23	61.43	22	62.00	61.20	1	3,078	0.03%
2022/05/04	2	60.80	3	61.77	60.30	-1	3,073	-0.03%
2022/05/03	8	60.95	8	61.66	60.90	0	3,146	0.00%
2022/04/29	4	60.40	4	61.45	60.50	0	3,131	0.00%
2022/04/28	11.1	60.56	8	60.83	60.00	3.1	3,154	0.10%
2022/04/27	5	59.00	4	59.93	59.80	1	3,178	0.03%
2022/04/26	10	63.80	10	64.47	62.50	0	3,136	0.00%
2022/04/25	7	63.96	7	62.70	62.50	0	3,067	0.00%
2022/04/22	7	70.37	6	70.52	69.30	1	3,009	0.03%
2022/04/21	11	64.37	13	66.12	68.60	-2	2,610	-0.08%
2022/04/20	2	62.40	2	63.35	62.40	0	2,508	0.00%
2022/04/19	3	62.00	2	63.20	61.80	1	2,583	0.04%
2022/04/18	4	63.63	4	64.88	62.50	0	2,727	0.00%
2022/04/15	1	64.90	1	64.00	64.00	0	2,962	0.00%
2022/04/14	6	69.47	2	69.10	67.20	4	3,106	0.13%
2022/04/13	12	73.78	1	72.50	67.80	11	3,527	0.31%
2022/04/12	4	67.83	3	68.20	71.10	1	3,504	0.03%
2022/04/11	1	63.50	1	64.50	64.70	0	3,486	0.00%
2022/04/08	2	62.50	2	64.60	63.70	0	3,396	0.00%
2022/04/07	2	63.20	7	63.36	61.20	-5	3,278	-0.15%
2022/04/06	2	60.90	4	61.48	60.40	-2	3,105	-0.06%
2022/03/31	4	60.40	1.3	61.48	59.30	2.7	3,224	0.08%
2022/03/30	0	0.00	1.2	58.95	59.70	-1.2	3,155	-0.04%
2022/03/14	0	0.00	3	54.20	53.70	-3	3,135	-0.10%
2022/03/10	0.1	55.10	0	0.00	55.20	0.1	3,132	0.00%
2022/03/08	0.4	53.70	0	0.00	51.50	0.4	3,127	0.01%
2022/03/04	0.1	58.95	0	0.00	58.40	0.1	3,095	0.00%
2022/03/01	0.1	59.60	0	0.00	59.40	0.1	3,084	0.00%
2022/02/24	2	58.80	0	0.00	57.70	2	3,082	0.06%
2022/02/23	0.1	60.00	0	0.00	60.30	0.1	3,075	0.00%
2022/02/22	0.2	59.85	0	0.00	59.50	0.2	3,078	0.01%
2022/02/17	0.3	61.66	0	0.00	61.50	0.3	3,103	0.01%
2022/02/16	0.1	62.80	0	0.00	62.50	0.1	3,095	0.00%
2022/02/15	0	0.00	0.3	62.10	62.70	-0.3	3,085	-0.01%
2022/02/14	0	60.50	0	0.00	61.30	0	3,143	0.00%
2022/02/11	2	62.80	3	62.73	62.50	-1	3,172	-0.03%
2022/02/09	0	0.00	3	61.10	61.00	-3	3,059	-0.10%
2022/02/08	0.1	59.00	0	0.00	60.00	0.1	3,044	0.00%
2022/02/07	1.3	58.03	1	59.20	59.20	0.3	3,038	0.01%
2022/01/26	0	0.00	1	57.60	57.60	-1	3,038	-0.03%
2022/01/25	3	60.60	0	0.00	58.50	3	3,031	0.10%
2022/01/20	1	61.40	0	0.00	62.20	1	2,972	0.03%
2022/01/17	5	59.70	5	60.00	60.70	0	3,112	0.00%
2022/01/14	1	58.90	0	0.00	58.90	1	3,075	0.03%
2022/01/11	1	65.80	0	0.00	65.80	1	2,975	0.03%
2022/01/10	2	71.25	2	71.45	73.00	0	2,789	0.00%
2022/01/06	7	71.13	8	71.19	72.40	-1	2,279	-0.04%
2022/01/05	1	68.90	18	68.51	70.00	-17	1,709	-0.99%
2022/01/04	1	64.20	0	0.00	63.70	1	1,397	0.07%
2021/12/09	2	58.40	2	60.60	59.10	0	954	0.00%
2021/11/30	0	0.00	2	57.60	57.70	-2	914	-0.22%
2021/11/29	0	0.00	1	56.30	56.10	-1	914	-0.11%
2021/11/26	0	0.00	4	56.83	56.70	-4	914	-0.44%
2021/11/25	2	57.90	0	0.00	57.70	2	910	0.22%
2021/11/24	3	57.20	3	57.40	57.40	0	905	0.00%
2021/11/23	3	59.00	0	0.00	58.00	3	899	0.33%
2021/11/22	0	0.00	5	59.30	59.10	-5	899	-0.56%
2021/11/18	0	0.00	4	60.53	59.00	-4	892	-0.45%
2021/11/17	2	59.00	5	58.00	58.00	-3	857	-0.35%
2021/11/16	3	58.60	0	0.00	57.90	3	854	0.35%
2021/11/12	7	60.51	4	59.40	59.40	3	843	0.36%
2021/11/11	6	63.57	5	61.34	61.00	1	828	0.12%
2021/11/10	6	57.33	2	59.50	61.00	4	747	0.54%
2021/11/04	0	0.00	11	56.11	56.10	-11	697	-1.58%
2021/11/02	1	59.30	1	57.20	57.10	0	688	0.00%
2021/11/01	7	59.84	7	61.03	60.20	0	667	0.00%
2021/10/29	11	61.42	1	62.40	60.40	10	648	1.54%
2021/10/28	0	0.00	4	59.75	59.10	-4	595	-0.67%
2021/10/27	1	59.50	3	60.50	59.50	-2	578	-0.35%
2021/10/26	7	63.07	28	64.28	58.10	-21	542	-3.87%
2021/10/22	17	55.71	3	55.20	55.20	14	334	4.18%
2021/10/21	15	55.71	0	0.00	56.30	15	327	4.58%
2021/10/20	9	55.23	8	55.09	56.00	1	291	0.34%
2021/10/04	3	42.00	0	0.00	41.00	3	324	0.92%
2021/08/25	0	0.00	1	52.90	53.30	-1	892	-0.11%
2021/08/24	2	52.75	2	53.35	52.00	0	895	0.00%
2021/07/23	0	0.00	2	59.65	59.70	-2	1,109	-0.18%
2021/07/22	1	58.90	1	60.10	59.10	0	1,134	0.00%
2021/07/21	2	59.00	0	0.00	57.90	2	1,139	0.18%
2021/07/20	1	58.00	0	0.00	57.90	1	1,153	0.09%
2021/07/13	1	64.40	1	66.00	61.90	0	1,235	0.00%
2021/07/09	1	61.50	0	0.00	61.70	1	1,220	0.08%
2021/07/08	1	64.30	1	63.40	62.90	0	1,239	0.00%
2021/07/05	5	64.86	6	63.50	65.50	-1	1,290	-0.08%
2021/07/02	2	61.60	2	63.40	61.30	0	1,232	0.00%
2021/06/30	2	61.50	1	60.20	60.60	1	1,282	0.08%
2021/06/29	9	62.31	0	0.00	61.50	9	1,277	0.70%
2021/06/28	0	0.00	1	61.10	61.60	-1	1,225	-0.08%
2021/06/25	4	64.48	4	65.63	63.20	0	1,224	0.00%
2021/06/24	0	0.00	4	61.65	63.10	-4	1,096	-0.36%
2021/06/23	4	54.85	1	57.40	57.40	3	1,091	0.27%
2021/05/24	1	54.40	0	0.00	53.50	1	2,068	0.05%
2021/05/18	0	0.00	1	49.95	49.95	-1	2,654	-0.04%
2021/05/17	1	45.45	0	0.00	45.45	1	2,940	0.03%
2021/05/12	1	49.10	1	48.60	48.90	0	4,711	0.00%
2021/05/11	1	55.00	0	0.00	52.80	1	4,892	0.02%
2021/05/05	0	0.00	1	57.00	56.10	-1	5,608	-0.02%
2021/05/04	1	53.60	0	0.00	55.20	1	5,683	0.02%
2021/04/22	0	0.00	1	66.70	64.40	-1	5,902	-0.02%
2021/04/21	0	0.00	1	69.00	68.00	-1	6,097	-0.02%
2021/04/08	0	0.00	3	70.50	70.50	-3	6,588	-0.05%
2021/04/07	1	70.70	2	71.20	71.30	-1	6,684	-0.01%
2021/04/06	0	0.00	3	70.00	69.40	-3	6,657	-0.05%
2021/03/29	2	67.20	12	68.99	69.80	-10	6,566	-0.15%
2021/03/26	5	67.70	0	0.00	67.70	5	6,527	0.08%
2021/03/25	1	69.10	1	68.40	68.00	0	6,505	0.00%
2021/03/24	2	69.90	0	0.00	70.00	2	6,477	0.03%
2021/03/23	6	71.62	14	73.23	69.90	-8	6,446	-0.12%
2021/03/19	1	72.50	1	71.20	70.40	0	6,320	0.00%
2021/03/18	1	69.60	1	71.90	71.40	0	6,270	0.00%
2021/03/17	2	67.85	19	68.29	68.00	-17	6,185	-0.27%
2021/03/10	0	0.00	1	67.80	65.60	-1	6,023	-0.02%
2021/03/09	1	67.20	0	0.00	66.90	1	5,974	0.02%
2021/03/05	2	66.60	10	67.00	64.30	-8	5,859	-0.14%
2021/03/03	1	68.70	4	66.35	68.50	-3	5,801	-0.05%
2021/03/02	1	70.00	0	0.00	69.50	1	5,733	0.02%
2021/02/26	10	71.20	3	72.30	71.70	7	5,680	0.12%
2021/02/25	1	73.20	0	0.00	71.70	1	5,635	0.02%
2021/02/24	1	72.80	1	73.20	71.60	0	5,593	0.00%
2021/02/22	2	74.85	10	75.30	73.80	-8	5,456	-0.15%
2021/02/19	6	74.22	0	0.00	74.80	6	5,328	0.11%
2021/02/18	31	77.79	1	77.00	74.70	30	5,192	0.58%
2021/02/17	5	73.40	5	74.70	72.60	0	4,888	0.00%
2021/02/05	26	74.69	19	73.77	74.80	7	4,593	0.15%
2021/02/04	15	74.97	13	73.99	71.90	2	4,030	0.05%
2021/02/03	11	69.35	14.1	70.63	72.00	-3.1	3,097	-0.10%
2021/02/02	2	62.00	7	63.84	65.50	-5	2,784	-0.18%
2021/02/01	5.1	60.12	2	62.40	59.60	3.1	2,580	0.12%
2021/01/29	8	69.33	3	71.43	66.20	5	2,424	0.21%
2021/01/28	0	0.00	6	73.83	73.10	-6	2,060	-0.29%
2021/01/27	6	66.53	3	66.50	68.20	3	1,925	0.16%
2021/01/26	2	63.10	4	63.53	62.00	-2	1,818	-0.11%
2021/01/25	0	0.00	3	59.60	61.00	-3	1,734	-0.17%
2021/01/22	3	58.00	0	0.00	58.40	3	1,697	0.18%
2021/01/20	9	58.74	3	56.07	56.80	6	1,641	0.37%
2021/01/19	1	61.50	1	63.20	60.40	0	1,606	0.00%
2021/01/18	1	60.00	0	0.00	63.00	1	1,548	0.06%
2021/01/15	1	56.00	0	56.80	57.30	1	1,482	0.06%
2021/01/14	5	54.52	3	56.67	58.00	2	1,430	0.14%
2021/01/13	9	55.47	9	54.67	55.30	0	1,218	0.00%
2021/01/12	3	54.90	4	55.28	55.30	-1	1,008	-0.10%
2021/01/08	2	45.80	0	0.00	45.80	2	687	0.29%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2020/12/30	1	38.80	0	0.00	38.55	1	561	0.18%
2020/12/29	0	0.00	4	38.50	38.50	-4	434	-0.92%
2020/12/10	0	0.00	1	34.00	33.20	-1	355	-0.28%
2020/12/07	1	34.10	5	35.10	35.30	-4	338	-1.18%
2020/12/02	5	33.55	0	0.00	33.40	5	315	1.58%
2020/11/23	3	32.90	3	33.20	33.05	0	286	0.00%
2020/11/13	3	32.70	3	33.00	32.90	0	278	0.00%
2020/11/11	0	0.00	1	33.50	33.05	-1	269	-0.37%
2020/10/30	4	31.15	0	0.00	31.10	4	244	1.63%
2020/10/22	0	0.00	4	32.80	32.90	-4	199	-2.01%
2020/10/16	1	30.00	1	29.85	29.70	0	76	0.00%
2020/09/18	0	0.00	5	29.80	29.90	-5	197	-2.54%
2020/09/14	3	30.07	0	0.00	29.70	3	197	1.52%
2020/09/10	2	30.10	0	0.00	30.15	2	197	1.01%
2020/09/04	0	0.00	1	29.25	29.70	-1	205	-0.49%
2020/09/01	0	0.00	5	30.00	30.00	-5	237	-2.10%
2020/08/27	2	29.80	0	0.00	29.65	2	250	0.80%
2020/08/26	3	30.30	5	30.30	30.30	-2	249	-0.80%
2020/08/19	2	30.50	0	0.00	30.35	2	244	0.82%
2020/08/06	2	30.40	0	0.00	30.45	2	243	0.82%
2020/07/29	1	30.10	0	0.00	30.00	1	242	0.41%
2020/07/28	0	0.00	2	30.00	29.90	-2	242	-0.83%
2020/07/16	0	0.00	1	33.30	33.85	-1	224	-0.44%
2020/07/15	1	34.50	19	36.00	33.00	-18	214	-8.39%
2020/07/13	1	30.00	0	0.00	29.95	1	136	0.73%
2020/07/10	15	30.30	0	0.00	30.00	15	138	10.85%
2020/06/09	2	32.85	2	31.93	30.90	0	129	0.00%
2020/06/05	0	0.00	1	29.90	29.90	-1	105	-0.95%
2020/05/25	1	26.80	0	0.00	26.80	1	99	1.01%
2020/04/30	4	26.95	0	0.00	27.15	4	96	4.15%
2020/04/28	1	25.95	0	0.00	26.30	1	95	1.04%
2020/04/27	3	25.90	0	0.00	26.10	3	97	3.06%
2020/04/15	0	0.00	2	26.80	27.35	-2	93	-2.14%
2020/03/26	3	23.10	0	0.00	23.35	3	104	2.88%
2020/03/13	2	25.05	0	0.00	25.95	2	90	2.21%
2020/03/12	2	27.90	0	0.00	27.80	2	84	2.35%
2019/12/30	0	0.00	1	38.05	38.60	-1	84	-1.18%
2019/12/27	1	36.80	0	0.00	36.80	1	71	1.39%
2019/12/24	0	0.00	3	36.17	36.50	-3	74	-4.03%
2019/11/12	5	36.80	0	0.00	36.80	5	125	3.99%
2019/08/07	0	0.00	1	37.60	37.50	-1	256	-0.39%
2019/07/24	2	39.30	2	39.75	38.75	0	250	0.00%
2019/07/23	0	0.00	1	37.90	38.15	-1	238	-0.42%
2019/07/16	5	40.64	0	0.00	38.70	5	300	1.66%
2019/07/09	2	37.48	2	37.85	38.75	0	258	0.00%
2019/07/02	0	0.00	1	35.10	35.25	-1	235	-0.42%
2019/06/21	0	0.00	3	35.05	35.10	-3	243	-1.23%
2019/05/02	0	0.00	2	37.25	37.20	-2	290	-0.69%
2019/04/30	1	37.30	0	0.00	37.30	1	290	0.34%
2019/04/29	0	0.00	1	37.60	37.20	-1	290	-0.34%
2019/04/26	1	37.60	2	37.50	37.15	-1	287	-0.35%
2019/04/25	1	39.00	0	0.00	38.20	1	287	0.35%
2019/04/24	2	40.25	5	40.05	39.20	-3	299	-1.00%
2019/04/23	0	0.00	1	39.75	39.50	-1	281	-0.35%
2019/04/18	8	39.49	2	38.93	39.90	6	219	2.73%
2019/02/27	0	0.00	1	38.05	37.80	-1	247	-0.40%
2019/02/11	0	0.00	2	36.40	36.40	-2	391	-0.51%
2019/01/28	2	36.65	0	0.00	36.65	2	387	0.52%
2019/01/22	0	0.00	1	36.00	35.90	-1	384	-0.26%
2019/01/21	1	37.10	0	0.00	36.60	1	382	0.26%
2019/01/16	0	0.00	1	36.50	37.70	-1	376	-0.27%
2019/01/15	1	35.70	0	0.00	35.60	1	355	0.28%
2019/01/08	0	0.00	1	35.90	35.70	-1	352	-0.28%
2018/12/24	0	0.00	1	37.75	37.70	-1	349	-0.29%
2018/12/22	1	38.90	0	0.00	38.00	1	345	0.29%
2018/12/20	0	0.00	1	36.10	36.20	-1	325	-0.31%
2018/12/17	1	36.85	6	35.83	36.70	-5	324	-1.54%
2018/12/14	0	0.00	8	36.60	36.50	-8	322	-2.48%
2018/12/11	1	36.65	0	0.00	36.65	1	318	0.31%
2018/12/10	5	36.40	0	0.00	36.40	5	318	1.57%
2018/11/30	0	0.00	8	41.00	38.60	-8	292	-2.73%
2018/11/28	0	0.00	1	37.70	37.90	-1	255	-0.39%
2018/11/27	0	0.00	5	38.10	37.70	-5	247	-2.02%
2018/11/26	0	0.00	1	38.60	38.30	-1	236	-0.42%
2018/11/21	8	39.04	0	0.00	38.10	8	183	4.35%
2018/11/20	5	37.25	5	37.50	37.80	0	115	0.00%
2018/11/19	1	35.85	2	35.75	34.40	-1	76	-1.31%
2018/11/16	2	31.98	0	0.00	33.10	2	60	3.29%
2018/11/13	0	0.00	5	29.63	30.10	-5	51	-9.77%
2018/11/01	0	0.00	1	29.00	29.00	-1	58	-1.71%
2018/10/31	1	29.15	0	0.00	28.85	1	58	1.70%
2018/10/25	2	28.50	0	0.00	28.45	2	58	3.44%
2018/10/12	2	31.85	0	0.00	32.15	2	57	3.48%
2018/10/11	2	32.35	0	0.00	32.60	2	56	3.56%
2018/09/26	0	0.00	1	35.50	35.50	-1	52	-1.92%
2018/09/10	2	34.80	0	0.00	34.80	2	60	3.33%
2018/09/05	0	0.00	1	35.60	35.45	-1	61	-1.61%
2018/08/15	0	0.00	2	35.45	35.50	-2	115	-1.73%
2018/08/14	2	35.75	0	0.00	35.70	2	116	1.72%
2018/05/24	1	39.00	3	38.83	38.80	-2	158	-1.26%
2018/05/23	2	38.95	0	0.00	38.95	2	157	1.27%
2018/05/16	0	0.00	1	38.70	38.50	-1	147	-0.68%
2018/05/11	1	39.80	1	39.00	38.30	0	146	0.00%
2018/02/09	0	0.00	1	36.35	37.00	-1	252	-0.40%
2018/02/07	2	37.45	0	0.00	37.65	2	257	0.78%
2018/01/25	0	0.00	2	39.65	39.65	-2	261	-0.76%
2018/01/23	2	40.15	0	0.00	40.05	2	264	0.76%
2018/01/19	0	0.00	1	40.00	39.90	-1	269	-0.37%
2018/01/05	0	0.00	1	40.65	40.65	-1	288	-0.35%
2018/01/04	1	40.50	0	0.00	40.45	1	290	0.34%