廣隆 (1537)-元大-台北券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
665張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	152.50	0	0.00	152.50	0.1	266	0.04%
2024/11/20	0	146.50	0	0.00	146.50	0	269	0.00%
2024/11/15	3	146.00	0	0.00	145.50	3	301	0.99%
2024/11/13	1	147.00	0	0.00	147.00	1	298	0.34%
2024/11/06	1	148.00	0	0.00	148.50	1	294	0.34%
2024/11/01	1.1	147.05	0	0.00	148.50	1.1	310	0.34%
2024/10/29	0	148.50	0	0.00	148.50	0	311	0.00%
2024/10/28	0	149.50	0	0.00	150.00	0	312	0.00%
2024/10/25	1	148.50	0	0.00	149.50	1	314	0.32%
2024/10/24	1	149.00	0	0.00	148.50	1	316	0.32%
2024/10/23	2	149.50	0	0.00	149.00	2	319	0.63%
2024/10/21	0	0.00	0.1	151.00	150.00	-0.1	320	-0.02%
2024/10/18	0	0.00	0.1	150.50	149.50	-0.1	322	-0.02%
2024/10/17	0	0.00	0	151.26	150.00	0	322	-0.01%
2024/10/16	2	149.50	0	0.00	156.00	2	320	0.62%
2024/10/11	0	0.00	2	150.00	150.50	-2	311	-0.64%
2024/10/08	0.1	153.00	0	0.00	153.50	0.1	310	0.03%
2024/10/07	0	153.50	0	0.00	154.50	0	311	0.01%
2024/09/30	0	0.00	0	151.00	150.00	0	314	-0.01%
2024/09/27	2	151.00	0.1	152.00	152.00	2	314	0.62%
2024/09/26	1	151.50	0.1	152.04	152.00	0.9	313	0.30%
2024/09/25	1.1	152.01	0	0.00	153.00	1.1	312	0.35%
2024/09/24	0.1	153.50	0	0.00	152.50	0.1	309	0.03%
2024/09/20	1.2	151.50	0.1	152.00	152.00	1.1	307	0.37%
2024/09/19	2	153.50	1.1	152.97	152.50	0.9	305	0.30%
2024/09/18	0	0.00	0.4	153.99	154.00	-0.4	303	-0.13%
2024/09/16	0	0.00	0.3	154.50	156.00	-0.3	297	-0.10%
2024/09/13	1.2	151.08	1	152.00	151.50	0.2	283	0.07%
2024/09/12	3.5	152.14	1	153.00	152.00	2.5	280	0.89%
2024/09/11	1	150.00	1	150.50	149.00	0	266	0.00%
2024/09/09	0	142.00	0	0.00	144.00	0	247	0.00%
2024/09/06	0	143.00	1	145.00	145.00	-1	248	-0.40%
2024/09/05	0	0.00	2	144.00	144.50	-2	249	-0.80%
2024/09/04	0	0.00	1	142.00	143.00	-1	249	-0.40%
2024/08/29	1	141.50	0	0.00	143.00	1	249	0.40%
2024/08/27	1	142.00	1	142.00	143.00	0	255	0.00%
2024/08/22	2	142.50	15	141.50	142.50	-13	246	-5.27%
2024/08/21	0	0.00	1	140.00	139.00	-1	237	-0.42%
2024/08/20	1	146.50	1	146.00	146.00	0	217	0.00%
2024/08/19	0	0.00	3	148.00	146.50	-3	211	-1.42%
2024/08/15	0.1	146.50	0	0.00	146.50	0.1	206	0.05%
2024/08/14	1.2	146.64	0	0.00	146.50	1.2	215	0.54%
2024/08/09	1	146.00	0	0.00	145.50	1	213	0.47%
2024/08/07	0	143.00	6	143.33	145.00	-6	214	-2.79%
2024/08/05	5	141.50	0	0.00	140.00	5	207	2.40%
2024/08/02	0	0.00	1	146.00	145.00	-1	203	-0.49%
2024/08/01	0	0.00	3	147.00	147.00	-3	204	-1.46%
2024/07/31	0	0.00	0	146.00	145.50	0	203	0.00%
2024/07/26	0	146.50	0	0.00	146.50	0	195	0.00%
2024/07/17	0	0.00	2	146.50	146.00	-2	184	-1.09%
2024/07/15	10	143.50	0	0.00	144.00	10	185	5.39%
2024/07/11	1	144.00	1	144.00	144.00	0	186	0.00%
2024/07/10	0	0.00	1	143.50	144.00	-1	184	-0.54%
2024/07/08	35	144.86	0	0.00	144.50	35	184	19.01%
2024/07/01	0	0.00	1	142.50	142.50	-1	177	-0.56%
2024/06/26	1	140.50	0	0.00	141.50	1	177	0.56%
2024/06/24	1	144.00	0	0.00	144.00	1	173	0.58%
2024/06/05	1	149.00	0	0.00	147.00	1	176	0.57%
2024/05/29	0	0.00	1	144.00	144.00	-1	167	-0.60%
2024/05/21	0	0.00	2	144.50	144.50	-2	157	-1.27%
2024/05/20	1	146.00	0	0.00	147.00	1	155	0.65%
2024/05/17	0.2	142.50	1	142.00	142.00	-0.9	143	-0.59%
2024/05/07	0	0.00	2	140.00	139.50	-2	123	-1.62%
2024/04/26	1	137.00	0	0.00	137.50	1	119	0.83%
2024/04/18	1	138.50	0	0.00	138.00	1	108	0.92%
2024/04/16	4	137.00	0	0.00	137.50	4	107	3.73%
2024/04/15	2	138.25	0	0.00	137.50	2	105	1.89%
2024/04/01	0	0.00	1	139.50	140.50	-1	100	-1.00%
2024/03/26	3	140.50	0	0.00	139.50	3	96	3.09%
2024/03/13	1	139.50	0	0.00	140.00	1	91	1.09%
2024/03/08	0.1	134.50	0	0.00	135.00	0.1	88	0.15%
2024/03/05	0.1	135.50	0	0.00	134.50	0.1	91	0.14%
2024/02/27	0.2	135.00	0	0.00	134.00	0.2	90	0.22%
2024/02/15	0	0.00	7	131.50	131.50	-7	87	-7.97%
2023/11/01	1	129.50	0	0.00	129.50	1	162	0.62%
2023/09/25	0	0.00	10	130.50	131.00	-10	143	-6.95%
2023/09/19	0	0.00	3	132.00	131.50	-3	139	-2.15%
2023/09/12	0	0.00	10	132.00	132.00	-10	136	-7.30%
2023/09/08	4	131.50	0	0.00	132.00	4	137	2.91%
2023/09/07	0	0.00	10	132.00	131.50	-10	139	-7.18%
2023/08/22	3	141.83	0	0.00	141.50	3	112	2.67%
2023/08/17	1	142.00	0	0.00	143.00	1	97	1.02%
2023/08/16	0	0.00	4	142.50	142.50	-4	95	-4.17%
2023/04/18	1	143.50	0	0.00	143.00	1	61	1.62%
2023/04/17	2	143.50	0	0.00	142.50	2	61	3.24%
2023/04/14	2	143.50	0	0.00	143.50	2	60	3.30%
2023/04/13	2	143.50	0	0.00	144.00	2	60	3.33%
2023/04/12	6	143.50	0	0.00	143.50	6	59	10.04%
2023/04/11	7	143.50	0	0.00	143.50	7	58	11.87%
2023/04/06	7	142.93	0	0.00	143.00	7	57	12.09%
2023/03/28	0	0.00	1	142.50	143.00	-1	58	-1.72%
2023/03/01	0	0.00	5	140.10	141.00	-5	62	-7.97%
2023/02/09	2	139.50	0	0.00	140.00	2	71	2.79%
2023/02/08	1	140.00	0	0.00	139.50	1	71	1.40%
2023/02/03	0	0.00	4	140.50	141.00	-4	69	-5.76%
2022/12/29	1	137.00	0	0.00	136.50	1	106	0.94%
2022/12/26	1	136.50	0	0.00	136.00	1	112	0.89%
2022/12/23	1	136.50	0	0.00	136.50	1	112	0.89%
2022/12/09	2	136.00	0	0.00	136.00	2	117	1.71%
2022/12/08	5	137.00	0	0.00	136.50	5	115	4.32%
2022/11/11	0	0.00	15	136.50	136.50	-15	123	-12.19%
2022/11/10	0	0.00	8	135.50	135.50	-8	125	-6.38%
2022/10/20	1	133.00	0	0.00	133.50	1	147	0.68%
2022/10/13	0	0.00	11	137.00	136.00	-11	125	-8.75%
2022/10/11	0	0.00	8	138.50	138.50	-8	121	-6.58%
2022/10/06	0	0.00	7	140.50	140.50	-7	118	-5.90%
2022/09/16	1	141.00	0	0.00	141.50	1	113	0.88%
2022/09/14	1	141.50	2	142.50	142.50	-1	114	-0.87%
2022/09/13	0	0.00	0.1	141.50	142.50	-0.1	114	-0.12%
2022/09/06	6	139.33	0	0.00	140.50	6	114	5.25%
2022/09/01	1	140.50	0	0.00	141.50	1	111	0.89%
2022/08/23	2.1	139.04	0	0.00	138.50	2.1	107	1.92%
2022/08/18	3	139.33	0	0.00	139.50	3	104	2.88%
2022/08/17	14	139.64	0	0.00	139.50	14	103	13.57%
2022/08/12	0	0.00	4	146.00	146.00	-4	87	-4.58%
2022/08/11	0.1	146.00	0	0.00	146.50	0.1	83	0.17%
2022/08/10	0	0.00	4	145.00	146.00	-4	81	-4.88%
2022/08/09	0	0.00	8	144.50	144.50	-8	82	-9.67%
2022/08/05	0	0.00	1	142.00	142.00	-1	78	-1.28%
2022/08/03	0	0.00	10	142.00	141.50	-10	79	-12.66%
2022/06/22	1	136.50	0	0.00	134.50	1	70	1.42%
2022/05/23	1	136.50	0	0.00	137.00	1	81	1.22%
2022/04/28	1	137.00	0	0.00	137.50	1	82	1.22%
2022/03/31	0	0.00	1	137.50	137.50	-1	84	-1.18%
2022/03/24	3	137.50	0	0.00	137.00	3	84	3.56%
2022/03/01	4	137.50	0	0.00	137.50	4	83	4.82%
2022/02/23	1	137.50	0	0.00	137.50	1	82	1.21%
2022/02/09	0	0.00	1	137.50	137.50	-1	90	-1.11%
2022/02/07	0	0.00	3	137.00	137.50	-3	89	-3.36%
2022/01/05	0.1	139.00	0	0.00	138.00	0.1	105	0.09%
2021/11/26	2	138.00	0	0.00	138.00	2	117	1.70%
2021/11/15	1	138.50	0	0.00	138.50	1	132	0.76%
2021/11/11	2	139.00	0	0.00	138.50	2	135	1.48%
2021/11/03	1	139.50	0	0.00	139.00	1	187	0.53%
2021/10/25	1	144.50	0	0.00	143.00	1	208	0.48%
2021/10/20	1	138.00	0	0.00	138.00	1	214	0.47%
2021/09/29	1	138.50	0	0.00	138.50	1	260	0.38%
2021/08/24	1	138.50	0	0.00	138.00	1	253	0.39%
2021/08/19	5	138.00	0	0.00	137.50	5	253	1.97%
2021/08/16	1	139.00	0	0.00	139.00	1	247	0.40%
2021/08/13	1	139.50	0	0.00	138.50	1	243	0.41%
2021/08/12	14	141.21	0	0.00	141.00	14	237	5.90%
2021/08/10	1	151.50	36	151.50	152.00	-35	217	-16.08%
2021/08/09	1	156.50	0	0.00	156.00	1	206	0.48%
2021/08/05	0	0.00	2	158.75	158.50	-2	197	-1.01%
2021/08/03	0	0.00	4	157.00	157.00	-4	199	-2.01%
2021/07/30	0	0.00	2	156.75	156.50	-2	197	-1.01%
2021/07/26	0	0.00	4	160.00	160.00	-4	184	-2.16%
2021/07/23	0	0.00	11	158.32	158.00	-11	176	-6.22%
2021/07/19	0	0.00	4	154.00	155.00	-4	165	-2.42%
2021/06/24	0	0.00	6	149.83	149.50	-6	143	-4.20%
2021/05/27	0	145.00	0	0.00	142.50	0	167	0.00%
2021/05/12	2	143.50	0	0.00	143.50	2	161	1.24%
2021/04/28	1	151.50	0	0.00	152.00	1	157	0.64%
2021/04/26	0	0.00	5	152.50	152.50	-5	157	-3.17%
2021/04/20	1	149.00	0	0.00	150.00	1	153	0.65%
2021/04/19	1	149.00	0	0.00	149.50	1	155	0.64%
2021/04/16	3	149.00	0	0.00	149.00	3	156	1.92%
2021/04/15	1	149.00	0	0.00	149.50	1	157	0.64%
2021/04/09	1	149.50	0	0.00	149.50	1	157	0.64%
2021/03/31	1	148.50	0	0.00	148.00	1	151	0.66%
2021/03/30	1	148.50	0	0.00	149.00	1	150	0.66%
2021/03/24	1	149.50	0	0.00	149.00	1	145	0.69%
2021/03/22	0	0.00	1	146.00	147.00	-1	134	-0.74%
2021/03/09	2	142.50	0	0.00	143.00	2	133	1.50%
2021/02/05	1	138.00	0	0.00	138.00	1	124	0.80%
2021/01/12	0	0.00	1	141.50	140.50	-1	115	-0.87%
2021/01/11	1	142.00	0	0.00	141.50	1	113	0.88%
2021/01/04	1	140.50	0	0.00	140.50	1	111	0.90%
2020/12/09	0	0.00	2	144.00	144.50	-2	112	-1.78%
2020/12/07	0	0.00	2	146.50	145.50	-2	109	-1.83%
2020/12/02	0	0.00	6.1	142.03	143.00	-6.1	102	-5.96%
2020/11/18	0	0.00	2	139.50	139.50	-2	99	-2.00%
2020/11/17	0	0.00	1	139.50	140.00	-1	99	-1.00%
2020/11/03	1	138.00	0	0.00	137.50	1	125	0.80%
2020/11/02	1	137.50	0	0.00	137.50	1	130	0.77%
2020/10/28	0.1	139.00	0	0.00	138.00	0.1	136	0.07%
2020/10/22	0	0.00	1	139.00	139.00	-1	138	-0.72%
2020/09/24	1	137.50	0	0.00	137.50	1	158	0.63%
2020/09/23	0	0.00	1	139.50	138.50	-1	159	-0.63%
2020/09/21	2	139.50	0	0.00	140.00	2	162	1.23%
2020/09/18	2	139.50	0	0.00	139.50	2	162	1.23%
2020/09/09	1	137.00	0	0.00	137.50	1	171	0.58%
2020/09/03	4	138.00	0	0.00	137.50	4	176	2.26%
2020/09/02	4	138.00	0	0.00	138.00	4	176	2.27%
2020/08/31	0.1	140.00	0	0.00	139.00	0.1	173	0.06%
2020/08/26	5	140.00	0	0.00	140.00	5	174	2.87%
2020/08/20	5	139.90	0	0.00	139.50	5	177	2.82%
2020/08/11	3	150.00	1	150.00	150.00	2	166	1.20%
2020/08/10	1	150.00	4	150.00	150.00	-3	159	-1.89%
2020/08/06	1	150.00	0	0.00	150.50	1	148	0.67%
2020/08/04	2	150.00	0	0.00	150.00	2	145	1.37%
2020/07/31	2	150.00	0	0.00	150.50	2	143	1.39%
2020/07/29	0	0.00	1	149.00	149.00	-1	143	-0.70%
2020/07/16	1	150.50	0	0.00	151.00	1	149	0.67%
2020/07/08	0	0.00	1	151.50	151.50	-1	153	-0.65%
2020/06/23	0	0.00	1	148.50	148.50	-1	162	-0.62%
2020/05/19	0	0.00	1	142.00	142.00	-1	210	-0.48%
2020/05/14	1	143.50	0	0.00	143.00	1	207	0.48%
2020/05/05	3	143.50	0	0.00	143.50	3	206	1.45%
2020/04/27	0	0.00	1	141.50	142.00	-1	210	-0.47%
2020/04/23	0	0.00	1	140.50	141.00	-1	212	-0.47%
2020/04/21	1	137.50	0	0.00	136.50	1	206	0.49%
2020/04/20	1	138.50	0	0.00	139.00	1	204	0.49%
2020/04/17	0	0.00	1	141.00	139.00	-1	203	-0.49%
2020/04/16	0	0.00	1	140.50	140.50	-1	200	-0.50%
2020/04/13	0	0.00	2	138.00	138.00	-2	197	-1.01%
2020/04/09	2	137.75	0	0.00	138.50	2	196	1.02%
2020/04/08	1	135.00	1	135.50	136.00	0	190	0.00%
2020/03/20	0	0.00	4	119.50	119.50	-4	181	-2.21%
2020/03/19	1	119.00	0	0.00	115.50	1	175	0.57%
2020/03/13	1	138.00	0	0.00	138.00	1	148	0.67%
2020/03/03	0	0.00	2	148.00	147.50	-2	131	-1.52%
2020/02/19	1	149.00	0	0.00	149.00	1	124	0.81%
2020/02/11	0	0.00	1	148.00	147.50	-1	124	-0.80%
2020/02/10	1	147.00	0	0.00	147.50	1	126	0.79%
2020/01/31	0	0.00	10	151.65	151.50	-10	135	-7.35%
2020/01/13	1	150.00	0	0.00	150.00	1	136	0.73%
2019/12/25	1	149.00	0	0.00	150.00	1	158	0.63%
2019/12/23	0	0.00	1	152.00	151.00	-1	161	-0.62%
2019/12/12	4	145.50	1	145.50	146.00	3	155	1.93%
2019/12/10	1	145.50	0	0.00	145.50	1	159	0.63%
2019/12/06	1	145.50	0	0.00	147.00	1	162	0.62%
2019/11/06	1	146.00	0	0.00	145.50	1	193	0.52%
2019/10/18	0	0.00	1	148.00	149.50	-1	181	-0.55%
2019/09/23	1	147.50	0	0.00	147.50	1	166	0.60%
2019/09/19	1	149.00	0	0.00	148.50	1	165	0.61%
2019/09/10	1	148.50	0	0.00	148.50	1	165	0.61%
2019/08/14	1	150.00	0	0.00	149.00	1	160	0.62%
2019/08/13	4	149.00	0	0.00	148.00	4	161	2.48%
2019/08/12	1	159.00	0	0.00	159.00	1	155	0.64%
2019/08/07	1	161.50	0	0.00	161.00	1	147	0.68%
2019/08/05	1	165.00	0	0.00	163.00	1	145	0.69%
2019/07/31	1	166.00	0	0.00	166.50	1	146	0.68%
2019/07/18	1	166.00	1	165.50	165.50	0	156	0.00%
2019/05/13	1	161.00	0	0.00	161.00	1	200	0.50%
2019/05/08	0	0.00	1	163.00	163.00	-1	202	-0.49%
2019/05/03	5	167.00	0	0.00	165.50	5	210	2.37%
2019/05/02	1	167.50	0	0.00	167.50	1	209	0.48%
2019/04/19	0	0.00	5	163.00	163.00	-5	202	-2.47%
2019/04/16	1	164.00	0	0.00	165.00	1	216	0.46%
2019/04/15	5	164.00	0	0.00	163.50	5	224	2.23%
2019/04/12	1	161.00	0	0.00	160.50	1	223	0.45%
2019/04/03	2	164.50	0	0.00	164.00	2	216	0.92%
2019/03/18	0	0.00	1	165.50	166.00	-1	185	-0.54%
2019/03/14	0	0.00	1	160.00	160.50	-1	170	-0.59%
2019/01/29	0	0.00	4	157.00	157.00	-4	144	-2.77%
2019/01/28	1	158.00	1	160.00	156.50	0	141	0.00%
2019/01/15	0	0.00	1	155.00	155.00	-1	126	-0.79%
2019/01/10	0	0.00	1	155.00	152.50	-1	125	-0.80%
2019/01/07	0	0.00	2	149.00	152.00	-2	114	-1.75%
2019/01/04	0	0.00	1	147.00	147.00	-1	106	-0.94%
2018/12/20	0.1	147.50	7	146.36	146.50	-6.9	121	-5.69%
2018/12/19	1	145.50	1	145.50	145.50	0	119	0.00%
2018/12/10	2	143.50	0	0.00	144.00	2	132	1.51%
2018/12/07	5	144.50	0	0.00	144.00	5	135	3.68%
2018/10/31	0	0.00	5	143.50	143.50	-5	190	-2.62%
2018/10/29	0	0.00	2	141.50	142.00	-2	195	-1.02%
2018/10/25	7	139.29	0	0.00	140.00	7	195	3.58%
2018/10/22	0	0.00	2	144.00	144.50	-2	192	-1.04%
2018/10/17	0	0.00	5	142.00	140.50	-5	189	-2.64%
2018/10/12	2	140.00	1	141.00	140.50	1	187	0.53%
2018/10/11	6	140.00	0	0.00	139.00	6	185	3.23%
2018/10/04	0	0.00	1	146.00	146.50	-1	185	-0.54%
2018/10/02	0	0.00	1	144.00	145.50	-1	178	-0.56%
2018/09/27	0	0.00	2	142.00	142.00	-2	173	-1.15%
2018/09/25	0	0.00	1	143.00	143.00	-1	171	-0.58%
2018/09/20	2	140.00	0	0.00	143.00	2	166	1.20%
2018/09/17	1	143.00	0	0.00	144.00	1	160	0.62%
2018/09/12	2	139.75	0	0.00	140.00	2	153	1.31%
2018/09/11	1	140.00	0	0.00	139.50	1	149	0.67%
2018/09/07	1	142.50	0	0.00	142.00	1	146	0.68%
2018/08/31	2	144.50	0	0.00	144.50	2	137	1.45%
2018/08/29	2	147.00	0	0.00	146.50	2	133	1.50%
2018/08/17	0.2	169.50	2	154.75	154.00	-1.8	108	-1.70%
2018/08/13	1	154.00	1	154.00	153.00	0	99	0.00%
2018/07/20	0	0.00	2	150.50	151.00	-2	92	-2.16%
2018/07/16	0	0.00	7	150.00	150.50	-7	94	-7.41%
2018/07/13	0	0.00	10	150.50	149.50	-10	94	-10.56%
2018/06/08	0	0.00	4	148.00	148.00	-4	122	-3.27%
2018/05/31	2	145.50	0	0.00	147.50	2	124	1.61%
2018/05/10	1	144.00	0	0.00	144.00	1	144	0.69%
2018/04/09	2	146.00	0	0.00	146.00	2	168	1.19%
2018/03/02	1	144.00	1	143.50	143.00	0	143	0.00%
2018/02/07	2	140.00	0	0.00	139.00	2	128	1.56%
2018/01/29	2	143.00	0	0.00	143.50	2	121	1.65%
2018/01/26	1	144.50	0	0.00	145.00	1	118	0.84%
2018/01/09	1	145.00	0	0.00	145.50	1	117	0.85%
2018/01/03	1	141.50	0	0.00	142.50	1	117	0.85%