喬福 (1540)-元大-台北券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.55
漲跌
▼0.25
漲幅
-1.20%
成交量
888張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	20.20	0	0.00	20.40	1	524	0.19%
2024/04/25	2	20.35	0	0.00	20.20	2	504	0.40%
2024/04/24	2	20.40	0	0.00	20.35	2	498	0.40%
2024/04/18	5	20.55	0	0.00	20.55	5	458	1.09%
2024/04/17	1	19.85	6	20.40	20.30	-5	437	-1.14%
2024/03/29	0	0.00	2.7	19.00	18.85	-2.7	303	-0.90%
2024/03/21	0	0.00	0.1	18.50	18.75	-0.1	261	-0.04%
2024/03/18	0	0.00	1	18.45	18.50	-1	260	-0.38%
2024/03/15	0	0.00	1	18.35	18.30	-1	252	-0.40%
2024/03/01	2	18.05	0	0.00	18.05	2	293	0.68%
2024/02/20	2	17.90	2	18.00	17.95	0	295	0.00%
2024/01/09	5.1	17.15	0	0.00	17.20	5.1	356	1.42%
2023/12/26	0	17.45	0	0.00	17.45	0	378	0.01%
2023/12/14	0	0.00	5	17.65	17.75	-5	371	-1.35%
2023/12/08	0	0.00	15	18.23	18.05	-15	369	-4.06%
2023/12/01	0	0.00	10	17.55	17.75	-10	379	-2.64%
2023/11/20	0	0.00	2	17.28	17.35	-2	481	-0.42%
2023/11/03	10	16.55	0	0.00	16.60	10	549	1.82%
2023/10/26	0.1	16.65	0	0.00	16.40	0.1	553	0.02%
2023/10/20	0.1	16.35	0	0.00	16.25	0.1	571	0.02%
2023/10/17	1	16.70	0	0.00	16.60	1	583	0.17%
2023/10/13	1	17.10	1	17.05	17.05	0	601	0.00%
2023/09/28	0	17.30	0	0.00	17.25	0	987	0.00%
2023/09/27	5	17.05	0	0.00	17.15	5	988	0.51%
2023/09/22	15	17.27	0	0.00	17.30	15	1,029	1.46%
2023/09/11	11	17.80	2	17.85	17.45	9	1,117	0.81%
2023/09/08	1	18.80	0	0.00	18.55	1	1,169	0.09%
2023/08/30	0	0.00	10	18.70	19.10	-10	1,096	-0.91%
2023/08/23	0	0.00	10	18.65	18.50	-10	1,035	-0.97%
2023/08/22	0	0.00	1	18.05	18.25	-1	1,014	-0.10%
2023/08/17	2	18.66	0	0.00	18.60	2	993	0.20%
2023/08/16	1	18.50	0	0.00	18.50	1	973	0.10%
2023/08/10	0	0.00	1	17.10	17.10	-1	904	-0.11%
2023/07/31	1.1	17.31	0	0.00	17.30	1.1	887	0.12%
2023/07/25	0	0.00	1	17.65	17.90	-1	870	-0.11%
2023/07/24	1	17.40	0	0.00	17.50	1	861	0.12%
2023/07/21	10	17.70	0	0.00	17.70	10	855	1.17%
2023/07/18	10	18.05	0	0.00	17.85	10	842	1.19%
2023/07/14	0	0.00	1	18.80	18.50	-1	818	-0.12%
2023/07/12	6	19.09	4	18.90	18.30	2	786	0.25%
2023/07/11	4.1	18.75	0	0.00	18.85	4.1	725	0.56%
2023/07/10	0	0.00	23	20.53	20.70	-23	587	-3.91%
2023/07/07	1	18.40	0	0.00	18.85	1	489	0.20%
2023/07/06	0.1	18.15	0	0.00	18.00	0.1	458	0.02%
2023/07/05	2	18.15	0	0.00	18.10	2	452	0.44%
2023/06/21	9	17.65	0	0.00	17.80	9	397	2.27%
2023/06/20	0	0.00	1	17.85	17.85	-1	394	-0.25%
2023/06/15	1	17.70	0	0.00	18.10	1	363	0.28%
2023/06/13	1	17.50	0	0.00	17.55	1	270	0.37%
2023/06/12	0	0.00	1	17.45	17.45	-1	258	-0.39%
2023/04/26	10	16.40	0	0.00	16.45	10	681	1.47%
2023/04/11	10	16.70	0	0.00	16.80	10	643	1.55%
2023/03/29	1	16.80	0	0.00	16.80	1	629	0.16%
2023/03/27	0	0.00	4	17.85	17.85	-4	603	-0.66%
2023/03/24	4	17.80	0	0.00	17.85	4	603	0.66%
2023/03/22	0	0.00	1	18.10	17.90	-1	594	-0.17%
2023/03/14	10	17.20	0	0.00	17.40	10	562	1.78%
2023/03/07	0	0.00	10	18.70	18.25	-10	450	-2.22%
2023/03/06	0	0.00	10	18.10	18.15	-10	387	-2.58%
2023/02/22	10	16.95	0	0.00	17.05	10	318	3.14%
2023/02/16	0	0.00	0.4	17.50	17.60	-0.4	231	-0.16%
2023/01/10	0	0.00	0.7	15.40	15.50	-0.7	134	-0.54%
2022/11/18	7	15.90	0	0.00	15.90	7	178	3.91%
2022/11/17	3	15.90	0	0.00	15.90	3	178	1.68%
2022/11/10	2	15.75	2	16.00	15.85	0	180	0.00%
2022/10/11	10	15.80	0	0.00	15.60	10	205	4.87%
2022/09/13	0	0.00	2	15.95	15.90	-2	268	-0.75%
2022/08/05	0	14.45	0	0.00	14.10	0	987	0.00%
2022/07/05	1	15.25	0	0.00	15.20	1	914	0.11%
2022/06/14	11	15.38	0	0.00	15.55	11	850	1.29%
2022/06/10	1	16.35	0	0.00	16.35	1	823	0.12%
2022/06/02	0	0.00	1	16.60	16.40	-1	759	-0.13%
2022/05/31	10	15.60	0	0.00	15.70	10	696	1.44%
2022/05/30	1	16.00	1	15.90	15.95	0	683	0.00%
2022/05/26	1	17.35	0	0.00	16.50	1	589	0.17%
2022/05/25	15	17.93	26	17.25	16.50	-11	477	-2.30%
2022/03/29	0.2	14.80	0	0.00	14.55	0.2	68	0.29%
2022/03/11	0.2	14.85	0	0.00	14.60	0.2	74	0.23%
2022/01/10	0	15.20	0	0.00	15.10	0	74	0.01%
2021/12/07	1	14.85	1	14.85	14.85	0	67	0.00%
2021/09/03	0	0.00	1	15.15	15.20	-1	113	-0.88%
2021/07/28	1	16.35	0	0.00	16.60	1	159	0.63%
2021/06/30	0	0.00	1	16.85	16.80	-1	273	-0.37%
2021/05/12	1	16.30	0	0.00	15.95	1	291	0.34%
2021/05/07	0	0.00	1	17.10	17.05	-1	276	-0.36%
2021/05/04	1	16.40	0	0.00	16.50	1	264	0.38%
2021/04/19	0	0.00	1	17.30	17.30	-1	196	-0.51%
2021/02/19	20	15.11	0	0.00	15.15	20	126	15.81%
2021/01/20	0	0.00	3	15.15	14.95	-3	121	-2.46%
2020/06/08	3	17.05	0	0.00	17.25	3	280	1.07%
2020/06/02	0	0.00	1	16.40	16.45	-1	276	-0.36%
2020/05/26	0	0.00	2	16.10	16.00	-2	271	-0.74%
2020/05/11	10	15.30	0	0.00	15.40	10	261	3.83%
2020/05/07	0	0.00	10	15.72	15.70	-10	249	-4.01%
2020/04/30	0	0.00	3	15.95	16.00	-3	251	-1.19%
2020/04/07	0	0.00	2	14.90	15.00	-2	241	-0.83%
2020/03/27	0	0.00	1	15.15	15.00	-1	232	-0.43%
2020/03/25	0	0.00	10	16.00	15.85	-10	214	-4.67%
2020/03/19	11	13.62	0	0.00	13.25	11	201	5.45%
2020/03/17	10	15.10	0	0.00	15.15	10	187	5.34%
2020/03/12	1	16.85	0	0.00	16.50	1	168	0.59%
2020/03/05	3	18.20	3	18.25	18.25	0	145	0.00%
2020/02/03	3	18.03	2	18.15	18.20	1	168	0.60%
2020/01/20	3	19.32	3	19.30	19.30	0	158	0.00%
2020/01/15	0	0.00	4	19.20	19.20	-4	158	-2.53%
2020/01/14	4	19.15	0	0.00	19.20	4	159	2.51%
2019/12/16	0	0.00	2	19.35	19.35	-2	168	-1.19%
2019/12/13	2	19.20	0	0.00	19.20	2	173	1.15%
2019/11/29	0	0.00	2	19.65	19.50	-2	186	-1.07%
2019/11/26	2	19.45	0	0.00	19.35	2	192	1.04%
2019/11/19	0	0.00	3	19.25	19.20	-3	190	-1.58%
2019/11/18	0	0.00	2	19.20	19.20	-2	191	-1.05%
2019/11/04	0	0.00	3	19.05	19.20	-3	207	-1.44%
2019/10/30	1	18.75	0	0.00	18.75	1	230	0.43%
2019/10/15	0	0.00	2	18.70	18.70	-2	334	-0.60%
2019/10/14	2	18.60	0	0.00	18.80	2	341	0.59%
2019/10/02	2	19.50	0	0.00	19.60	2	398	0.50%
2019/10/01	3	19.80	0	0.00	19.65	3	399	0.75%
2019/09/10	2	19.75	2	19.70	19.75	0	473	0.00%
2019/09/09	3	19.80	3	19.70	19.70	0	480	0.00%
2019/09/04	2	19.30	0	0.00	19.35	2	505	0.40%
2019/08/30	2	19.60	2	19.65	19.60	0	524	0.00%
2019/08/29	2	19.40	2	19.55	19.50	0	523	0.00%
2019/08/28	4	19.33	4	19.25	19.25	0	526	0.00%
2019/08/27	4	19.33	4	19.25	19.25	0	546	0.00%
2019/08/22	2	19.25	5	19.25	19.25	-3	604	-0.50%
2019/08/21	3	19.30	0	0.00	19.35	3	651	0.46%
2019/08/20	2	19.45	3	19.30	19.30	-1	662	-0.15%
2019/08/19	2	19.40	2	19.40	19.40	0	665	0.00%
2019/08/14	5	19.76	5	19.60	19.60	0	691	0.00%
2019/08/13	1	19.55	0	0.00	19.65	1	698	0.14%
2019/08/07	5	18.63	5	18.65	18.65	0	749	0.00%
2019/08/06	0	0.00	1	18.50	18.50	-1	782	-0.13%
2019/08/05	2	19.40	0	0.00	18.75	2	849	0.24%
2019/08/01	2	19.90	2	19.90	19.90	0	884	0.00%
2019/07/31	3	19.95	3	20.10	20.10	0	891	0.00%
2019/07/30	0	0.00	3	20.10	20.10	-3	896	-0.33%
2019/07/25	2	20.05	0	0.00	19.75	2	930	0.22%
2019/07/24	0	0.00	1	20.15	20.15	-1	922	-0.11%
2019/07/23	7	22.04	0	0.00	22.05	7	916	0.76%
2019/07/04	4	21.90	4	22.13	22.15	0	955	0.00%
2019/06/12	0	0.00	6	22.55	22.35	-6	984	-0.61%
2019/05/28	6	22.38	0	0.00	22.80	6	885	0.68%
2019/05/24	4	21.34	4	21.38	21.40	0	833	0.00%
2019/05/22	2	21.30	2	21.35	21.35	0	824	0.00%
2019/05/14	0	0.00	3	21.45	21.90	-3	722	-0.42%
2019/05/08	1	20.10	0	0.00	20.25	1	546	0.18%
2019/04/26	0	0.00	8	19.70	19.70	-8	453	-1.77%
2019/04/25	0	0.00	10	19.60	19.75	-10	449	-2.23%
2019/04/23	0	0.00	10	19.40	19.45	-10	429	-2.33%
2019/04/15	0	0.00	10	19.90	19.90	-10	370	-2.70%
2019/04/01	1	18.25	0	0.00	18.25	1	211	0.47%
2019/03/28	5	17.65	0	0.00	17.60	5	151	3.29%
2019/03/22	0	0.00	4	17.40	17.30	-4	124	-3.22%
2019/03/05	0	0.00	4	16.55	16.55	-4	72	-5.51%
2019/01/21	4	16.00	0	0.00	15.95	4	69	5.79%
2018/12/24	7	16.00	0	0.00	16.00	7	94	7.41%
2018/10/01	0	0.00	1	17.10	16.90	-1	192	-0.52%
2018/07/05	0	0.00	1	15.55	15.55	-1	118	-0.84%
2018/06/01	0	0.00	1	15.30	15.30	-1	163	-0.61%
2018/04/20	1	14.95	0	0.00	15.10	1	574	0.17%
2018/04/11	0	0.00	2	15.65	15.65	-2	576	-0.35%
2018/03/09	0	0.00	1	16.80	16.85	-1	508	-0.20%
2018/03/06	0	0.00	1	16.75	16.65	-1	507	-0.20%
2018/02/09	1	16.25	0	0.00	16.75	1	507	0.20%
2018/01/30	0	0.00	0.4	18.20	18.20	-0.4	437	-0.09%
2018/01/26	0	0.00	0.6	18.80	18.80	-0.6	408	-0.15%
2018/01/25	3	18.97	20	19.00	18.80	-17	385	-4.41%
2018/01/24	0	0.00	4	19.14	19.50	-4	357	-1.12%
2018/01/23	5	19.00	3	19.02	19.50	2	289	0.69%
2018/01/22	3	17.73	0	0.00	17.75	3	157	1.90%
2018/01/10	0	0.00	5	16.00	16.10	-5	84	-5.94%
2018/01/09	0	0.00	5	16.00	16.00	-5	80	-6.20%