力肯 (1570)-元大-台北券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.80
漲跌
▲0.15
漲幅
+0.52%
成交量
740張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	6	29.84	28.80	-6	272	-2.20%
2024/12/10	0	0.00	1	28.60	28.65	-1	307	-0.32%
2024/12/06	1	28.65	0	0.00	28.55	1	360	0.28%
2024/12/05	0	0.00	2	28.95	28.70	-2	386	-0.52%
2024/11/27	0	0.00	4	28.65	28.30	-4	532	-0.75%
2024/11/25	1	28.15	0	0.00	28.05	1	607	0.16%
2024/11/18	4	27.33	0	0.00	27.35	4	882	0.45%
2024/11/15	2	27.60	0	0.00	27.50	2	916	0.22%
2024/11/12	2	27.40	0	0.00	27.40	2	1,112	0.18%
2024/10/30	2	27.80	0	0.00	27.65	2	1,241	0.16%
2024/10/17	1	28.50	0	0.00	28.80	1	1,278	0.08%
2024/10/04	1	29.00	0	0.00	29.40	1	1,314	0.08%
2024/10/01	1	29.70	0	0.00	29.70	1	1,323	0.08%
2024/09/19	1	30.30	0	0.00	30.70	1	1,513	0.07%
2024/09/13	1	29.85	0.3	29.99	29.75	0.8	1,581	0.05%
2024/09/12	0	0.00	0.2	29.20	29.35	-0.2	1,677	-0.01%
2024/09/11	1	29.75	0	0.00	29.40	1	1,732	0.06%
2024/09/10	0	0.00	1	31.65	31.85	-1	1,737	-0.06%
2024/09/09	1	34.30	0	0.00	34.35	1	1,884	0.05%
2024/09/06	3	33.93	2	34.05	33.65	1	1,963	0.05%
2024/09/05	2	33.95	1	34.75	34.35	1	2,185	0.05%
2024/09/04	1	32.40	0	0.00	31.95	1	2,167	0.05%
2024/08/28	2	35.20	3	35.50	34.05	-1	2,110	-0.05%
2024/08/27	2	33.95	1	34.10	34.20	1	2,103	0.05%
2024/08/26	3	34.27	0	0.00	33.55	3	2,107	0.14%
2024/08/23	2	36.20	6	35.52	35.25	-4	2,073	-0.19%
2024/08/22	3.5	34.28	3.2	34.56	34.50	0.2	1,995	0.01%
2024/08/21	1	33.20	0	32.55	32.65	1	2,015	0.05%
2024/08/20	3	33.20	5	32.76	32.40	-2	2,009	-0.10%
2024/08/19	2.2	33.84	31	33.72	33.15	-28.8	1,993	-1.44%
2024/08/16	25	34.81	3	33.80	33.80	22	1,958	1.12%
2024/08/15	6	32.43	34	32.34	31.85	-28	1,887	-1.48%
2024/08/14	28	32.50	13	31.80	31.80	15	1,835	0.82%
2024/08/13	0	0.00	31	31.41	29.60	-31	1,757	-1.76%
2024/08/12	29	30.43	0	0.00	29.80	29	1,717	1.69%
2024/08/08	2	28.15	1	27.80	27.60	1	1,692	0.06%
2024/08/07	3	26.95	0	0.00	27.80	3	1,718	0.17%
2024/07/31	0	0.00	0	30.10	30.10	0	1,802	0.00%
2024/07/26	0	28.75	0	0.00	28.70	0	1,811	0.00%
2024/06/28	0	0.00	2	32.73	32.20	-2	2,038	-0.10%
2024/06/27	1	33.15	0	0.00	32.95	1	2,007	0.05%
2024/06/25	1	34.00	0	0.00	34.30	1	1,988	0.05%
2024/06/21	1	37.45	4	37.00	37.25	-3	1,958	-0.15%
2024/06/20	1	37.00	1	37.20	36.50	0	1,942	0.00%
2024/06/19	5	37.54	3	37.42	37.50	2	1,951	0.10%
2024/06/18	3	35.32	3	36.10	37.00	0	1,888	0.00%
2024/06/17	1	34.20	5	34.13	33.65	-4	1,823	-0.22%
2024/06/14	19	37.16	1	35.90	36.05	18	1,781	1.01%
2024/06/13	2	35.13	18	34.57	36.60	-16	1,615	-0.99%
2024/06/12	3	34.58	2	33.00	33.30	1	1,523	0.07%
2024/06/11	2	33.20	1	33.45	33.45	1	1,275	0.08%
2024/06/07	3	32.00	0	0.00	31.95	3	1,249	0.24%
2024/05/31	3	32.58	2	32.20	32.20	1	1,356	0.07%
2024/05/30	0	0.00	1	31.00	32.50	-1	1,317	-0.08%
2024/05/29	3	31.15	2	31.30	31.15	1	1,296	0.08%
2024/05/28	1	31.25	1	31.45	32.25	0	1,277	0.00%
2024/05/27	4	30.66	0	0.00	30.65	4	1,215	0.33%
2024/05/20	1	27.95	0	0.00	28.35	1	1,138	0.09%
2024/05/17	1	28.20	0	0.00	28.25	1	1,138	0.09%
2024/05/14	1	29.00	0	0.00	28.90	1	1,152	0.09%
2024/05/13	5	28.15	0	0.00	28.50	5	1,151	0.43%
2024/05/09	3	27.62	0	0.00	26.05	3	1,119	0.27%
2024/05/08	1	27.40	0	0.00	27.35	1	1,099	0.09%
2024/03/26	0	0.00	2	33.73	30.95	-2	543	-0.37%
2024/03/25	0	0.00	1	33.00	33.85	-1	529	-0.19%
2024/03/22	3	32.32	3	31.57	32.90	0	517	0.00%
2024/03/21	0	0.00	1	31.70	31.75	-1	471	-0.21%
2024/03/18	1	29.00	0	0.00	29.10	1	424	0.24%
2024/03/12	3	28.77	0	0.00	28.40	3	398	0.75%
2024/02/15	0	24.60	0	0.00	24.45	0	175	0.00%
2024/01/31	1	24.00	1	23.95	23.90	0	158	0.00%
2023/04/14	2	18.15	2	18.20	18.15	0	115	0.00%
2023/04/07	2	17.95	2	17.95	17.90	0	113	0.00%
2023/03/29	2	17.90	2	17.85	17.45	0	112	0.00%
2023/03/02	0	0.00	1	18.35	18.30	-1	61	-1.64%
2023/02/24	0	0.00	1	18.30	18.45	-1	60	-1.66%
2023/02/16	0	0.00	0	18.45	17.95	0	60	0.00%
2023/02/03	1	17.85	0	0.00	18.00	1	59	1.69%
2023/02/02	1	18.25	0	0.00	18.15	1	59	1.68%
2022/08/25	2	18.15	2	18.15	18.15	0	171	0.00%
2022/08/24	3	18.10	3	18.05	18.10	0	173	0.00%
2022/08/17	0	0.00	6	17.95	17.95	-6	330	-1.81%
2022/08/03	0	16.85	0	0.00	16.40	0	339	0.00%
2022/06/13	1	19.20	0	0.00	19.15	1	360	0.28%
2022/06/07	5	19.85	2	19.68	19.50	3	353	0.85%
2022/05/31	2	18.98	0	0.00	18.95	2	344	0.58%
2022/05/25	2	20.55	4	20.29	19.40	-2	309	-0.65%
2022/05/24	1	18.30	3	19.28	19.55	-2	197	-1.01%
2022/05/17	2	17.55	2	17.60	17.60	0	171	0.00%
2022/04/21	1	20.00	0	0.00	19.95	1	234	0.43%
2022/04/13	0	0.00	6	18.90	19.50	-6	268	-2.23%
2022/03/31	6	18.80	0	0.00	18.70	6	346	1.73%
2022/03/10	2	19.15	2	19.25	19.25	0	911	0.00%
2022/03/09	2	18.60	2	19.00	19.00	0	951	0.00%
2022/02/25	2	19.25	2	19.40	19.40	0	2,193	0.00%
2022/02/17	4	20.38	4	20.38	20.45	0	2,321	0.00%
2022/02/08	2	20.65	2	20.95	21.00	0	2,558	0.00%
2022/02/07	1	20.15	1	20.60	20.60	0	2,672	0.00%
2022/01/17	1	21.15	1	21.60	21.65	0	2,828	0.00%
2021/12/30	1	23.15	0	0.00	23.25	1	3,033	0.03%
2021/12/28	2	23.55	0	0.00	23.45	2	3,283	0.06%
2021/12/22	4	23.33	4	23.33	23.45	0	3,365	0.00%
2021/12/21	2	23.10	2	23.25	23.20	0	3,364	0.00%
2021/12/06	0	0.00	1	25.25	26.00	-1	3,481	-0.03%
2021/12/02	1	24.55	1	24.05	24.15	0	3,363	0.00%
2021/11/29	1	24.85	2	24.30	23.55	-1	3,034	-0.03%
2021/11/26	1	24.85	1	25.95	25.95	0	2,797	0.00%
2021/11/24	1	22.60	1	22.75	23.15	0	2,275	0.00%
2021/11/22	0	0.00	1	21.00	21.05	-1	2,109	-0.05%
2021/11/16	0	0.00	1	20.45	20.40	-1	2,060	-0.05%
2021/11/12	1	19.65	0	0.00	19.65	1	2,047	0.05%
2021/11/08	0	0.00	24	20.40	20.10	-24	2,089	-1.15%
2021/11/03	0	0.00	5	20.70	20.70	-5	1,896	-0.26%
2021/10/26	7	20.38	0	0.00	19.85	7	1,969	0.36%
2021/10/25	22	20.23	0	0.00	20.30	22	1,944	1.13%
2021/10/21	0	0.00	6	19.88	20.30	-6	1,858	-0.32%
2021/10/19	5	19.45	0	0.00	19.45	5	1,780	0.28%
2021/10/18	1	19.40	0	0.00	19.50	1	1,774	0.06%
2021/10/05	0	0.00	4	21.20	21.30	-4	1,493	-0.27%
2021/09/24	0	0.00	1	20.20	19.75	-1	1,213	-0.08%
2021/09/14	0	0.00	2	18.25	19.15	-2	849	-0.24%
2021/08/30	0	0.00	1	18.00	17.90	-1	668	-0.15%
2021/08/17	0	0.00	1	17.25	16.85	-1	656	-0.15%
2021/08/16	1	17.85	1	16.85	16.85	0	648	0.00%
2021/08/13	0	0.00	3	18.07	18.10	-3	624	-0.48%
2021/08/12	9	18.79	2	17.85	17.85	7	604	1.16%
2021/08/05	1	18.40	2	18.35	18.40	-1	446	-0.22%
2021/08/04	2	17.00	0	0.00	17.80	2	338	0.59%
2021/08/03	0	0.00	1	16.15	16.20	-1	317	-0.31%
2021/07/21	1	16.10	0	0.00	16.15	1	461	0.22%
2021/07/15	0	0.00	1	16.40	16.40	-1	574	-0.17%
2021/07/08	1	16.40	0	0.00	16.50	1	1,046	0.10%
2021/06/28	0	0.00	1	16.95	16.95	-1	1,176	-0.09%
2021/06/25	0	0.00	3	17.40	17.35	-3	1,167	-0.26%
2021/06/24	1	16.60	0	0.00	16.60	1	1,140	0.09%
2021/06/09	5	15.85	0	0.00	16.00	5	1,140	0.44%
2021/05/12	0	0.00	1	14.45	14.40	-1	1,099	-0.09%
2021/05/04	0	0.00	15	16.00	15.75	-15	986	-1.52%
2021/04/20	11	18.15	10	18.80	18.70	1	792	0.13%
2021/04/19	26	20.47	10	19.90	19.50	16	715	2.24%
2021/04/16	4	20.90	0	0.00	21.15	4	526	0.76%
2021/04/13	10	17.70	11	17.85	17.65	-1	307	-0.33%
2021/02/26	0	0.00	1	14.00	14.05	-1	291	-0.34%
2021/02/25	1	13.70	0	0.00	13.85	1	286	0.35%
2020/12/28	0	0.00	1	13.20	13.20	-1	246	-0.41%
2020/12/25	1	13.00	0	0.00	13.05	1	245	0.41%
2020/12/18	0	0.00	1	13.15	13.10	-1	241	-0.41%
2020/12/04	1	13.35	0	0.00	13.25	1	197	0.51%
2020/12/03	0	0.00	1	14.35	13.35	-1	155	-0.64%
2020/11/27	1	13.00	0	0.00	13.05	1	28	3.53%
2019/07/17	0	0.00	1	12.85	12.85	-1	66	-1.51%
2019/07/16	0	0.00	1	12.85	12.85	-1	66	-1.51%
2019/07/11	0	0.00	15	12.74	12.80	-15	71	-21.01%
2019/07/08	4	13.25	4	13.15	13.15	0	79	0.00%
2019/07/04	0	0.00	3	13.20	13.20	-3	87	-3.44%
2019/07/03	18	13.83	0	0.00	13.85	18	89	20.19%
2019/07/02	2	13.75	2	13.75	13.75	0	90	0.00%
2019/07/01	2	13.80	2	13.80	13.85	0	93	0.00%
2019/06/28	2	13.70	2	13.70	13.70	0	119	0.00%
2019/06/27	2	13.75	2	13.70	13.70	0	135	0.00%
2019/06/26	2	13.80	0	0.00	13.80	2	135	1.48%
2019/02/20	0	0.00	3	13.90	13.65	-3	26	-11.46%
2019/02/19	2	13.60	0	0.00	13.65	2	24	8.02%
2019/02/18	1	13.50	0	0.00	13.65	1	24	4.09%
2018/07/26	0	0.00	2	12.80	12.85	-2	43	-4.63%
2018/06/04	2	13.90	0	0.00	13.95	2	84	2.37%
2018/05/02	0	0.00	2	13.90	13.95	-2	108	-1.84%
2018/01/30	0	0.00	1	14.60	14.60	-1	190	-0.52%
2018/01/22	2	15.10	0	0.00	15.05	2	208	0.96%
2018/01/15	3	15.05	3	15.05	15.15	0	215	0.00%
2018/01/12	2	15.10	2	15.05	15.15	0	215	0.00%
2018/01/10	1	15.00	0	0.00	15.00	1	215	0.47%