信錦 (1582)-元大-台北券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▲1.1
漲幅
+1.16%
成交量
995張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	95.10	1	95.80	96.20	0	690	0.00%
2025/01/20	1	92.40	2	93.00	92.70	-1	683	-0.15%
2025/01/16	0	92.20	0	0.00	92.70	0	740	0.00%
2025/01/10	0	91.60	0	0.00	91.80	0	788	0.00%
2025/01/03	0	0.00	0.2	89.40	89.30	-0.2	864	-0.02%
2025/01/02	1	90.60	0	90.40	90.60	1	869	0.11%
2024/12/26	0	0.00	1.1	92.44	92.10	-1.1	962	-0.12%
2024/12/25	0	91.80	0	0.00	91.00	0	977	0.00%
2024/12/20	1	91.40	0	0.00	90.60	1	1,114	0.09%
2024/12/13	0	0.00	1	90.50	90.30	-1	1,467	-0.07%
2024/12/12	0	92.40	0	0.00	91.30	0	1,492	0.00%
2024/12/05	0	0.00	0.5	93.74	93.40	-0.5	1,824	-0.03%
2024/12/04	3	94.40	3	93.90	94.40	0	1,839	0.00%
2024/12/03	0	0.00	0.1	92.80	92.70	-0.1	1,845	-0.01%
2024/12/02	0	91.20	0	0.00	92.50	0	1,853	0.00%
2024/11/28	0	90.10	5	90.00	90.00	-5	1,876	-0.27%
2024/11/25	0	94.90	0	0.00	95.00	0	1,859	0.00%
2024/11/22	5	94.90	0	0.00	94.70	5	1,866	0.27%
2024/11/20	0	0.00	1	95.00	94.70	-1	1,888	-0.05%
2024/11/19	0	95.10	0	94.70	95.10	0	1,925	0.00%
2024/11/14	0	94.91	0	0.00	93.50	0	1,968	0.00%
2024/11/13	0	94.90	0	0.00	95.10	0	1,979	0.00%
2024/11/12	1	95.60	0	0.00	95.60	1	2,002	0.05%
2024/11/11	1	95.71	0	0.00	96.00	1	2,044	0.05%
2024/11/08	1	102.00	2	101.00	100.00	-1	2,088	-0.05%
2024/11/07	0	0.00	1	103.50	102.50	-1	2,124	-0.05%
2024/10/29	1	102.00	0	0.00	100.50	1	2,315	0.04%
2024/10/28	0	0.00	1	104.00	104.50	-1	2,323	-0.04%
2024/10/25	0	0.00	1.1	105.00	105.00	-1.1	2,348	-0.05%
2024/10/24	3	103.33	0	0.00	102.50	3	2,363	0.13%
2024/10/23	10	107.50	2.9	107.90	106.00	7.1	2,391	0.30%
2024/10/21	1	101.50	2	102.50	102.00	-1	2,388	-0.04%
2024/10/17	0	99.40	0	0.00	98.80	0	2,496	0.00%
2024/10/15	1	99.50	0	0.00	98.30	1	2,733	0.04%
2024/10/14	0.1	98.51	0	0.00	99.70	0.1	2,826	0.00%
2024/10/11	1.2	99.48	0	0.00	98.50	1.2	2,824	0.04%
2024/10/09	4.1	99.75	20	98.60	99.00	-15.9	2,823	-0.56%
2024/10/07	0.1	105.00	0	0.00	104.00	0.1	2,817	0.00%
2024/10/04	1.1	101.14	1	101.00	100.50	0.1	2,839	0.00%
2024/10/01	1.2	103.09	11	104.41	103.50	-9.8	2,849	-0.34%
2024/09/30	1.1	105.07	0.1	104.50	104.00	1	2,843	0.03%
2024/09/27	0.1	107.50	15	108.00	107.00	-15	2,836	-0.53%
2024/09/25	26.3	111.40	3	109.17	108.50	23.3	2,831	0.82%
2024/09/24	22	113.52	10	113.50	112.50	12	2,773	0.43%
2024/09/20	2	116.75	0.5	114.50	115.50	1.5	2,722	0.06%
2024/09/19	0	117.00	14.1	118.85	116.50	-14.1	2,707	-0.52%
2024/09/18	49	121.00	7	117.86	119.00	42	2,652	1.58%
2024/09/16	0	111.00	0	0.00	111.50	0	2,538	0.00%
2024/09/13	1	112.50	0	0.00	111.50	1	2,558	0.04%
2024/09/12	13	114.62	31	115.03	114.50	-18	2,586	-0.70%
2024/09/11	0	112.00	2	113.75	113.00	-2	2,632	-0.08%
2024/09/10	1	110.01	16.1	111.14	112.00	-15.1	2,643	-0.57%
2024/09/09	25	112.42	12.1	108.96	113.00	13	2,563	0.51%
2024/09/06	4	107.75	3	104.00	104.00	1	2,578	0.04%
2024/09/05	2	108.50	2	109.25	107.50	0	2,598	0.00%
2024/09/04	3	104.83	4	105.25	104.50	-1	2,680	-0.04%
2024/09/03	2	110.25	2	110.00	110.00	0	2,729	0.00%
2024/09/02	3.1	112.10	4.3	113.25	112.50	-1.1	2,791	-0.04%
2024/08/30	2	112.00	3	111.33	111.50	-1	2,813	-0.04%
2024/08/29	34	109.50	0	0.00	110.50	34	2,973	1.14%
2024/08/28	6.1	111.17	10.1	110.66	110.50	-4	3,288	-0.12%
2024/08/27	5	110.00	5	110.50	110.50	0	3,516	0.00%
2024/08/26	31	110.92	10	110.00	110.00	21	3,600	0.58%
2024/08/23	0	109.50	0	0.00	111.00	0	3,709	0.00%
2024/08/22	1	108.51	1	109.50	110.00	0	3,908	0.00%
2024/08/21	2.1	111.39	2.1	109.53	110.00	0	3,893	0.00%
2024/08/20	1	109.00	0	0.00	109.00	1	3,871	0.03%
2024/08/19	14.1	108.15	11	107.64	108.00	3.1	3,894	0.08%
2024/08/16	2	108.00	0	0.00	106.50	2	3,940	0.05%
2024/08/15	2	108.00	1	106.50	106.50	1	3,950	0.03%
2024/08/14	4	107.87	3	107.00	107.00	1	3,985	0.03%
2024/08/13	0	0.00	2	107.50	108.00	-2	3,986	-0.05%
2024/08/12	11	105.55	29	103.02	105.50	-18	3,993	-0.45%
2024/08/09	20	102.50	9.1	102.50	102.50	10.9	3,952	0.28%
2024/08/07	0	0.00	1	91.60	93.00	-1	4,021	-0.02%
2024/08/06	4	85.49	0	0.00	87.10	4	4,082	0.10%
2024/08/05	1	89.30	1	91.60	89.30	0	4,154	0.00%
2024/08/02	6	99.85	0	0.00	99.20	6	4,304	0.14%
2024/08/01	0	0.00	5	106.00	105.50	-5	4,691	-0.11%
2024/07/31	1	100.00	0	0.00	99.30	1	4,932	0.02%
2024/07/29	10	104.49	0	0.00	99.60	10	5,028	0.20%
2024/07/26	1	99.60	2	101.20	104.50	-1	5,049	-0.02%
2024/07/23	1	103.50	0	0.00	102.50	1	5,044	0.02%
2024/07/22	3	101.83	1.2	105.33	101.00	1.8	5,033	0.04%
2024/07/19	2.2	109.09	2	109.75	107.50	0.2	5,002	0.00%
2024/07/18	2	113.50	2	113.50	114.50	0	4,955	0.00%
2024/07/17	17	117.15	6	117.67	115.00	11	4,915	0.22%
2024/07/16	6.5	116.95	8	116.44	116.50	-1.5	4,830	-0.03%
2024/07/15	3	112.33	5	112.90	112.00	-2	4,715	-0.04%
2024/07/12	1	103.50	2	104.50	105.00	-1	4,636	-0.02%
2024/07/10	0	0.00	1	105.50	105.50	-1	4,725	-0.02%
2024/07/09	13	104.92	10.1	105.51	105.50	2.9	4,743	0.06%
2024/07/08	2	112.00	1	109.50	109.50	1	4,785	0.02%
2024/07/03	0	0.00	0.1	111.50	111.00	-0.1	4,760	0.00%
2024/07/02	1	111.00	0	0.00	110.00	1	4,762	0.02%
2024/06/28	0	109.00	0	0.00	108.00	0	4,853	0.00%
2024/06/27	1	108.00	0	0.00	107.50	1	4,980	0.02%
2024/06/25	1	108.00	0	0.00	108.00	1	5,141	0.02%
2024/06/24	0.7	114.00	0	0.00	112.00	0.7	5,116	0.01%
2024/06/21	2	115.24	0	0.00	113.50	2	5,136	0.04%
2024/06/20	0	117.00	0	0.00	116.50	0	5,157	0.00%
2024/06/19	0.3	117.50	0	0.00	117.00	0.3	5,171	0.01%
2024/06/18	0	117.50	2	119.75	117.00	-2	5,162	-0.04%
2024/06/17	0	0.00	0.1	117.50	118.00	-0.1	5,125	0.00%
2024/06/14	1	116.00	4	115.50	117.00	-3	5,127	-0.06%
2024/06/13	8	116.44	23	115.78	116.50	-15	5,202	-0.29%
2024/06/12	0	0.00	4	111.50	112.50	-4	5,184	-0.08%
2024/06/11	24	116.69	0	0.00	114.50	24	5,268	0.46%
2024/06/07	3	109.00	0	0.00	111.00	3	5,325	0.06%
2024/06/05	1	114.00	0	0.00	113.50	1	5,932	0.02%
2024/06/04	0	0.00	1	112.50	115.50	-1	5,945	-0.02%
2024/06/03	2	113.25	0	0.00	114.50	2	5,936	0.03%
2024/05/31	3	108.50	7.1	109.37	109.50	-4.1	5,641	-0.07%
2024/05/29	1	102.00	1	101.50	100.50	0	5,516	0.00%
2024/05/27	1	94.00	0	0.00	94.20	1	5,193	0.02%
2024/05/23	0	0.00	1	94.00	94.00	-1	5,181	-0.02%
2024/05/20	0	0.00	1	95.10	93.70	-1	5,102	-0.02%
2024/05/17	1	94.60	0	0.00	94.70	1	5,062	0.02%
2024/05/14	30	96.65	0	0.00	96.20	30	5,044	0.59%
2024/05/13	4	98.40	0	0.00	97.90	4	5,064	0.08%
2024/05/10	5	102.50	0	0.00	100.50	5	5,037	0.10%
2024/05/09	6.1	106.48	0.1	106.00	105.00	6	5,006	0.12%
2024/05/08	5	109.50	0	0.00	109.00	5	4,896	0.10%
2024/05/07	1	109.00	18	111.03	110.50	-17	4,720	-0.36%
2024/05/06	0	0.00	4	102.50	103.00	-4	4,340	-0.09%
2024/04/30	0	0.00	2	92.40	92.40	-2	3,979	-0.05%
2024/04/26	1	90.70	1	89.90	90.00	0	3,906	0.00%
2024/04/25	0	0.00	1	89.90	89.60	-1	3,895	-0.03%
2024/04/24	1	90.20	0	0.00	90.50	1	3,904	0.03%
2024/04/19	3	89.60	1	87.80	88.40	2	3,869	0.05%
2024/04/16	0	0.00	1	87.50	86.20	-1	3,787	-0.03%
2024/04/12	1	90.90	3	91.63	91.40	-2	3,758	-0.05%
2024/04/10	1	89.60	1	90.00	89.70	0	3,669	0.00%
2024/04/09	1	88.90	1	89.30	89.30	0	3,655	0.00%
2024/04/01	2	89.50	0	0.00	89.10	2	3,722	0.05%
2024/03/29	0	0.00	1	91.40	91.50	-1	3,646	-0.03%
2024/03/26	1	87.70	0	0.00	87.40	1	3,528	0.03%
2024/03/25	10	90.90	10	89.80	89.40	0	3,496	0.00%
2024/03/21	2	88.00	0	0.00	87.80	2	3,456	0.06%
2024/03/19	0	88.90	0	0.00	88.40	0	3,414	0.00%
2024/03/18	3	89.80	1	90.20	89.90	2	3,446	0.06%
2024/03/14	0	89.70	0	0.00	87.50	0	3,381	0.00%
2024/03/13	2.9	90.96	16	90.84	90.30	-13.1	3,316	-0.39%
2024/03/12	8.2	92.02	6	92.07	93.40	2.2	3,274	0.07%
2024/03/11	16	85.27	21	88.13	88.20	-5	2,980	-0.17%
2024/03/07	1	86.60	1	87.00	84.80	0	3,188	0.00%
2024/03/05	1	83.50	0	0.00	83.50	1	3,976	0.03%
2024/03/04	0	0.00	2	81.80	83.50	-2	3,948	-0.05%
2024/02/29	0	0.00	1	78.40	78.70	-1	3,907	-0.03%
2024/02/22	0	0.00	1	80.10	79.50	-1	4,191	-0.02%
2024/02/21	2	79.80	0	0.00	79.80	2	4,246	0.05%
2024/02/19	2	79.20	0	0.00	78.60	2	4,439	0.05%
2024/02/15	1	80.10	2	80.50	79.70	-1	4,430	-0.02%
2024/02/05	0	0.00	2	78.90	78.90	-2	4,383	-0.05%