岱宇 (1598)-元大-台北券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.30
漲跌
▲0.55
漲幅
+1.79%
成交量
581張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/18	2	36.93	2	36.55	36.55	0	396	0.00%
2023/10/18	3	31.75	0	0.00	31.70	3	298	1.01%
2023/10/11	1	34.70	0	0.00	33.90	1	320	0.31%
2023/08/10	0	0.00	58.8	31.97	32.30	-58.8	527	-11.15%
2023/07/07	2	39.40	0	0.00	39.50	2	421	0.47%
2023/07/04	0.3	38.15	0	0.00	37.95	0.3	405	0.06%
2023/03/08	0	0.00	38	49.66	51.40	-38	557	-6.81%
2022/12/08	1	43.20	2	44.00	43.70	-1	239	-0.42%
2022/12/07	2	43.68	2	44.60	43.20	0	232	0.00%
2022/12/06	1	44.40	0	0.00	42.60	1	222	0.45%
2022/08/26	0	0.00	2	43.75	43.85	-2	351	-0.57%
2022/08/25	2	44.23	0	0.00	44.60	2	343	0.58%
2022/06/01	0	0.00	7	44.66	44.85	-7	277	-2.52%
2022/05/27	0	0.00	2	43.00	43.20	-2	278	-0.72%
2022/05/03	3	41.40	0	0.00	41.25	3	364	0.82%
2022/03/31	0	0.00	2	48.83	49.30	-2	403	-0.50%
2022/02/23	2	48.08	1	48.50	48.65	1	466	0.21%
2021/12/20	0	0.00	2	53.50	53.60	-2	537	-0.37%
2021/12/15	2	52.00	0	0.00	52.70	2	577	0.35%
2021/11/12	0	0.00	3	64.80	64.80	-3	545	-0.55%
2021/11/11	4	65.33	1	65.80	65.50	3	556	0.54%
2021/11/10	1	66.80	1	66.30	65.80	0	561	0.00%
2021/11/09	1	66.80	2	66.75	66.70	-1	563	-0.18%
2021/11/08	0	0.00	1	66.10	68.00	-1	558	-0.18%
2021/11/05	2	64.95	1	64.70	65.00	1	560	0.18%
2021/11/02	4	63.90	4	63.48	63.70	0	576	0.00%
2021/11/01	2	64.00	2	64.00	64.00	0	584	0.00%
2021/10/29	1	65.00	0	0.00	64.80	1	602	0.17%
2021/10/28	2	64.35	2	64.00	65.30	0	600	0.00%
2021/10/20	1	62.10	1	62.60	61.70	0	586	0.00%
2021/10/01	2	62.90	2	62.35	62.50	0	709	0.00%
2021/09/30	0	0.00	4	62.53	62.50	-4	715	-0.56%
2021/09/29	3	60.30	0	0.00	60.70	3	725	0.41%
2021/09/28	2	61.00	1	62.00	61.30	1	742	0.13%
2021/09/24	0	0.00	1	60.70	62.10	-1	781	-0.13%
2021/09/23	4	59.35	3	58.93	58.50	1	774	0.13%
2021/09/22	0	0.00	2	59.80	59.30	-2	783	-0.26%
2021/09/17	4	62.00	2	61.60	61.60	2	800	0.25%
2021/09/15	1	62.10	1	61.70	62.50	0	912	0.00%
2021/09/14	1	63.70	1	63.80	63.50	0	936	0.00%
2021/09/13	0	0.00	3	64.07	64.00	-3	969	-0.31%
2021/09/10	3	64.33	0	0.00	64.40	3	1,011	0.30%
2021/08/24	2	67.00	0	0.00	67.00	2	1,318	0.15%
2021/08/23	2	66.70	0	0.00	68.00	2	1,326	0.15%
2021/08/11	0	0.00	60	74.02	73.80	-60	1,434	-4.18%
2021/08/10	0	0.00	64	76.14	76.10	-64	1,463	-4.37%
2021/07/28	0	0.00	1	82.50	82.20	-1	1,663	-0.06%
2021/07/27	1	82.80	1	83.80	82.60	0	1,695	0.00%
2021/07/23	2	85.05	2.1	84.86	84.70	-0.1	1,713	-0.01%
2021/07/22	1	86.30	0	0.00	84.60	1	1,724	0.06%
2021/07/20	50	87.30	0	0.00	86.00	50	1,736	2.88%
2021/07/19	0	0.00	2	87.20	88.00	-2	1,737	-0.12%
2021/07/14	2	82.00	0	0.00	84.60	2	1,743	0.11%
2021/07/13	3	83.80	0	0.00	83.10	3	1,740	0.17%
2021/07/06	2	90.70	0	0.00	89.90	2	1,848	0.11%
2021/07/05	1.1	94.41	1	92.90	93.00	0.1	1,862	0.01%
2021/07/01	4	95.85	1	98.00	94.70	3	1,867	0.16%
2021/06/25	0	0.00	2	98.40	100.50	-2	2,164	-0.09%
2021/06/24	4	104.63	0	0.00	105.00	4	2,197	0.18%
2021/06/22	2	105.00	0	0.00	104.00	2	2,190	0.09%
2021/06/21	3	107.00	0	0.00	106.00	3	2,170	0.14%
2021/06/18	4.5	106.22	5.7	108.32	108.50	-1.2	2,167	-0.06%
2021/06/15	1	98.30	0	0.00	98.70	1	2,172	0.05%
2021/06/09	1	95.50	0	0.00	95.50	1	2,215	0.05%
2021/06/01	0	0.00	1	91.80	93.20	-1	2,432	-0.04%
2021/05/31	0	0.00	1	91.30	91.30	-1	2,468	-0.04%
2021/05/27	1	90.50	0	0.00	91.20	1	2,466	0.04%
2021/05/25	1.1	87.67	0	0.00	87.50	1.1	2,469	0.04%
2021/05/21	0	0.00	5	84.10	87.80	-5	2,455	-0.20%
2021/05/19	1.1	83.43	1	83.10	82.70	0.1	2,477	0.00%
2021/05/18	2	79.05	2	79.90	82.90	0	2,484	0.00%
2021/05/12	2	82.40	1	83.10	83.10	1	2,442	0.04%
2021/05/11	4	90.20	4	90.13	89.10	0	2,422	0.00%
2021/05/10	1	98.70	1	98.30	97.00	0	2,412	0.00%
2021/05/05	0.2	99.80	0	0.00	98.20	0.2	2,441	0.01%
2021/05/04	2	98.65	2	97.35	98.10	0	2,440	0.00%
2021/05/03	3	101.83	1	101.00	101.00	2	2,411	0.08%
2021/04/28	1	103.50	1	103.50	105.00	0	2,436	0.00%
2021/04/27	1	105.50	1	105.00	104.00	0	2,453	0.00%
2021/04/26	0	0.00	1	105.50	106.50	-1	2,448	-0.04%
2021/04/23	2	104.25	1	105.00	104.50	1	2,466	0.04%
2021/04/22	2	105.75	2	105.25	104.50	0	2,497	0.00%
2021/04/21	1	105.50	3	106.00	106.00	-2	2,494	-0.08%
2021/04/20	6	105.92	2	106.75	105.50	4	2,533	0.16%
2021/04/19	2	107.25	2	107.00	107.00	0	2,561	0.00%
2021/04/16	2	107.50	3	107.83	108.50	-1	2,637	-0.04%
2021/04/15	3	105.33	15	104.37	107.00	-12	2,694	-0.45%
2021/04/13	2	108.00	0	0.00	108.00	2	2,747	0.07%
2021/04/12	0	0.00	1	108.50	112.00	-1	2,689	-0.04%
2021/04/09	1.3	112.23	1	112.00	111.50	0.3	2,664	0.01%
2021/04/08	1	113.50	0	0.00	113.50	1	2,656	0.04%
2021/04/07	0	0.00	7	114.64	114.00	-7	2,656	-0.26%
2021/04/01	3	115.67	0	0.00	114.50	3	2,612	0.11%
2021/03/31	7	124.29	1	120.00	119.00	6	2,552	0.24%
2021/03/30	1.5	125.33	0	0.00	127.50	1.5	2,413	0.06%
2021/03/29	5	120.50	3	121.83	122.00	2	2,394	0.08%
2021/03/25	2	115.50	0	0.00	113.00	2	2,283	0.09%
2021/03/24	1	116.50	1	116.00	115.00	0	2,251	0.00%
2021/03/23	2	115.00	10	115.90	115.50	-8	2,258	-0.35%
2021/03/19	0	0.00	0.2	118.00	118.00	-0.2	2,238	-0.01%
2021/03/17	5	116.50	2	115.50	116.00	3	2,143	0.14%
2021/03/16	7	114.86	0	0.00	114.00	7	2,154	0.32%
2021/03/12	1	112.00	3	111.00	110.00	-2	2,106	-0.09%
2021/03/11	0	0.00	4	108.25	108.50	-4	2,030	-0.20%
2021/03/10	2	106.75	0	0.00	105.00	2	1,965	0.10%
2021/02/04	1	108.50	0	0.00	107.00	1	2,554	0.04%
2021/02/03	1	110.50	3	112.83	108.00	-2	2,739	-0.07%
2021/01/22	2	107.75	2	108.00	108.00	0	3,762	0.00%
2021/01/21	4	109.38	1	107.00	107.00	3	3,826	0.08%
2021/01/20	1	104.00	0	108.00	105.00	1	3,828	0.03%
2021/01/18	2	109.50	2	108.00	109.00	0	4,027	0.00%
2021/01/14	1	116.50	0	0.00	117.50	1	4,159	0.02%
2021/01/13	6	116.92	0	0.00	116.50	6	4,161	0.14%
2021/01/11	0	0.00	13	127.00	128.00	-13	4,109	-0.32%
2021/01/08	0	0.00	3	126.67	123.50	-3	4,064	-0.07%
2021/01/07	3	122.83	12.1	124.04	124.50	-9.1	4,046	-0.22%
2021/01/06	0.1	119.50	0	0.00	117.00	0.1	4,018	0.00%
2021/01/05	2	115.75	0	0.00	116.00	2	4,071	0.05%
2021/01/04	23	119.28	0	0.00	116.50	23	4,151	0.55%
2020/12/24	0	0.00	1	117.50	119.00	-1	4,367	-0.02%
2020/12/23	1	117.00	0	0.00	116.50	1	4,393	0.02%
2020/12/17	10	115.00	0	0.00	114.50	10	4,534	0.22%
2020/12/14	2	113.00	0	0.00	114.00	2	4,644	0.04%
2020/12/09	1	114.50	3	114.33	115.50	-2	4,785	-0.04%
2020/12/07	3	115.00	3	113.50	114.50	0	5,070	0.00%
2020/12/04	2	115.00	1	115.00	114.00	1	5,118	0.02%
2020/12/03	2.1	117.02	0	0.00	116.00	2.1	5,228	0.04%
2020/12/02	1	116.00	1	114.00	116.00	0	5,252	0.00%
2020/12/01	3	120.67	0	0.00	119.00	3	5,209	0.06%
2020/11/27	2	124.00	6	121.75	123.50	-4	5,202	-0.08%
2020/11/20	10	118.00	0	0.00	120.00	10	5,328	0.19%
2020/11/19	4.1	117.07	0	0.00	119.00	4.1	5,330	0.08%
2020/11/18	1	122.00	0	0.00	122.00	1	5,349	0.02%
2020/11/17	0	120.50	0	0.00	120.00	0	5,393	0.00%
2020/11/12	0	132.00	0	0.00	132.00	0	5,684	0.00%
2020/11/11	1	135.00	2	139.00	134.00	-1	5,669	-0.02%
2020/11/10	20	148.00	5	145.00	145.00	15	5,569	0.27%
2020/11/09	35	152.31	1	159.00	159.50	34	5,475	0.62%
2020/11/05	3	145.50	1	143.50	146.50	2	5,207	0.04%
2020/11/04	0	0.00	1	147.00	147.00	-1	5,113	-0.02%
2020/11/03	0	0.00	45	132.00	135.00	-45	4,865	-0.92%
2020/11/02	1	132.00	40	131.50	130.50	-39	4,900	-0.80%
2020/10/30	1	134.00	2	133.75	132.50	-1	4,898	-0.02%
2020/10/29	1	131.50	1	133.00	135.00	0	4,911	0.00%
2020/10/28	1	130.00	1	131.00	129.00	0	4,896	0.00%
2020/10/26	1	133.00	1	135.00	127.00	0	5,000	0.00%
2020/10/23	2	133.00	3	133.17	132.00	-1	4,883	-0.02%
2020/10/19	10	123.00	0	0.00	125.00	10	4,822	0.21%
2020/10/15	1	129.50	1	128.50	127.50	0	4,906	0.00%
2020/10/13	0	0.00	1	132.00	133.00	-1	4,855	-0.02%
2020/10/07	0	0.00	2	125.00	126.50	-2	4,807	-0.04%
2020/10/05	1	122.00	0	0.00	123.50	1	4,903	0.02%
2020/09/30	2	122.25	1	119.00	119.00	1	4,925	0.02%
2020/09/24	0	0.00	30	114.50	116.50	-30	4,999	-0.60%
2020/09/23	1	119.00	1	119.50	118.50	0	5,041	0.00%
2020/09/21	2	122.00	0	0.00	122.00	2	5,060	0.04%
2020/09/18	5	128.50	2	127.50	128.50	3	5,022	0.06%
2020/09/17	2	123.00	0	0.00	122.00	2	4,964	0.04%
2020/09/15	30	124.83	0	0.00	129.00	30	4,951	0.61%
2020/09/09	1	139.00	0	0.00	139.00	1	4,722	0.02%
2020/09/08	1	142.50	5	141.00	136.00	-4	4,693	-0.09%
2020/09/07	1	145.00	1	142.50	135.50	0	4,614	0.00%
2020/09/03	1	145.00	5	143.00	143.00	-4	4,652	-0.09%
2020/09/01	0	0.00	10	137.50	137.50	-10	4,744	-0.21%
2020/08/28	2	128.50	1	122.00	126.00	1	4,691	0.02%
2020/08/26	0	0.00	2	113.50	118.00	-2	4,622	-0.04%
2020/08/24	0	0.00	1	109.00	116.50	-1	4,613	-0.02%
2020/08/20	2	115.00	2	102.75	102.00	0	4,460	0.00%
2020/08/18	2	109.75	0	0.00	103.00	2	4,184	0.05%
2020/08/17	1	102.00	2	100.65	104.00	-1	4,161	-0.02%
2020/08/13	1	95.40	1	96.00	96.00	0	4,111	0.00%
2020/08/12	1	86.00	0	0.00	87.50	1	4,002	0.02%
2020/08/11	20	85.00	0	0.00	85.30	20	3,975	0.50%
2020/08/10	1	86.00	0	0.00	85.70	1	3,886	0.03%
2020/08/06	0	0.00	3	82.87	85.40	-3	3,812	-0.08%
2020/08/05	2	82.25	1	80.80	82.00	1	3,747	0.03%
2020/08/04	1	79.00	1	78.60	79.70	0	3,706	0.00%
2020/08/03	0	0.00	1	75.70	78.60	-1	3,688	-0.03%
2020/07/31	1	75.30	0	0.00	75.20	1	3,647	0.03%
2020/07/30	0	0.00	2	71.00	75.80	-2	3,605	-0.06%
2020/07/24	1	69.40	2	68.55	68.50	-1	3,415	-0.03%
2020/07/23	0	0.00	1	68.50	68.00	-1	3,401	-0.03%
2020/07/22	1	66.30	1	69.10	68.00	0	3,378	0.00%
2020/07/17	1	64.50	0	0.00	63.90	1	3,306	0.03%
2020/07/16	0	0.00	1	63.60	64.00	-1	3,316	-0.03%
2020/07/14	1	67.40	0	0.00	64.80	1	3,337	0.03%
2020/07/13	1	68.60	0	0.00	67.30	1	3,285	0.03%
2020/07/09	9	67.82	0	0.00	67.50	9	3,130	0.29%
2020/07/07	5	65.50	0	0.00	66.40	5	3,088	0.16%
2020/07/06	5	67.30	0	0.00	66.00	5	3,051	0.16%
2020/07/01	10	56.20	0	0.00	57.10	10	2,767	0.36%
2020/06/30	1	56.50	0	0.00	56.20	1	2,725	0.04%
2020/06/24	0	0.00	1	53.50	53.90	-1	2,607	-0.04%
2020/06/12	1	47.60	0	0.00	49.45	1	2,316	0.04%
2020/06/11	1	49.80	2	48.63	47.50	-1	2,275	-0.04%
2020/06/10	51	49.85	2	49.50	49.50	49	2,251	2.18%
2020/06/09	2	51.25	3	50.47	50.30	-1	2,183	-0.05%
2020/06/01	0	0.00	1	47.80	47.80	-1	1,905	-0.05%
2020/05/29	1	47.20	1	47.55	47.55	0	1,879	0.00%
2020/05/28	3	48.75	1	50.00	47.05	2	1,848	0.11%
2020/05/27	0	0.00	4	48.54	48.60	-4	1,781	-0.22%
2020/05/26	3	48.03	0	0.00	47.90	3	1,721	0.17%
2020/05/25	0	0.00	2	47.85	47.60	-2	1,617	-0.12%
2020/05/22	3	47.63	0	0.00	47.10	3	1,555	0.19%
2020/05/19	1	39.90	1	39.95	39.75	0	1,253	0.00%
2020/05/18	1	39.45	1	40.05	39.90	0	1,239	0.00%
2020/05/13	0	0.00	2	38.80	39.25	-2	1,179	-0.17%
2020/05/05	0	0.00	1	39.55	39.15	-1	1,017	-0.10%
2020/04/29	0	0.00	1	37.15	36.90	-1	944	-0.11%
2020/04/22	1	36.05	2	35.00	37.55	-1	866	-0.12%
2020/04/21	2	36.20	0	0.00	35.15	2	811	0.25%
2020/04/20	4	37.55	0	0.00	36.80	4	762	0.52%
2020/04/16	0	0.00	2	34.35	34.55	-2	632	-0.32%
2020/04/15	2	33.80	0	0.00	33.90	2	603	0.33%
2020/04/01	1	31.45	1	31.25	31.70	0	456	0.00%
2020/03/16	0	0.00	9	36.80	36.80	-9	305	-2.94%
2019/11/20	0	0.00	4	43.09	43.80	-4	350	-1.14%
2019/11/19	0	0.00	2	42.28	42.20	-2	328	-0.61%
2019/11/18	0	0.00	12	40.82	41.45	-12	310	-3.87%
2019/11/15	0	0.00	2	40.00	40.00	-2	294	-0.68%
2019/11/13	0	0.00	3	39.95	40.00	-3	294	-1.02%
2019/11/08	3	40.25	0	0.00	40.00	3	296	1.01%
2019/11/06	3	40.00	3	40.05	40.05	0	301	0.00%
2019/11/05	0	0.00	3	39.62	39.65	-3	299	-1.00%
2019/10/16	0	0.00	7	40.06	40.05	-7	318	-2.20%
2019/09/26	1	41.35	1	44.35	40.80	0	308	0.00%
2019/08/16	1	41.05	0	0.00	40.40	1	450	0.22%
2019/08/15	1	42.10	1	42.00	41.95	0	449	0.00%
2019/08/14	1	43.20	0	0.00	43.00	1	450	0.22%
2019/08/12	0	0.00	2	44.18	44.00	-2	446	-0.45%
2019/08/08	1	43.45	0	0.00	43.50	1	443	0.23%
2019/08/01	1	42.55	0	0.00	43.15	1	459	0.22%
2019/07/30	1	45.60	0	0.00	45.80	1	451	0.22%
2019/07/23	0	0.00	1	47.20	47.30	-1	437	-0.23%
2019/07/08	1	46.65	0	0.00	46.55	1	408	0.24%
2019/07/04	1	46.60	0	0.00	46.60	1	414	0.24%
2019/06/21	1	44.95	0	0.00	45.10	1	372	0.27%
2019/06/20	1	44.75	0	0.00	45.00	1	361	0.28%
2019/06/18	1	44.35	0	0.00	44.60	1	350	0.29%
2019/06/12	1	41.65	0	0.00	41.85	1	304	0.33%
2019/06/05	2	40.58	0	0.00	40.75	2	286	0.70%
2019/05/29	1	40.85	0	0.00	41.10	1	261	0.38%
2019/05/24	1	39.85	0	0.00	40.85	1	220	0.45%
2019/05/23	0	0.00	1	39.85	39.95	-1	206	-0.48%
2019/05/10	1	38.35	0	0.00	38.85	1	186	0.54%
2019/05/09	1	37.35	0	0.00	37.65	1	171	0.58%
2019/04/30	1	36.10	0	0.00	36.30	1	157	0.64%
2019/04/26	1	36.25	0	0.00	36.30	1	158	0.63%
2019/04/12	3	35.95	0	0.00	36.00	3	151	1.99%
2019/04/09	1	35.50	0	0.00	35.55	1	143	0.70%
2019/04/01	4	35.28	0	0.00	35.20	4	142	2.81%
2019/03/21	1	34.20	0	0.00	34.20	1	137	0.73%
2019/03/13	3	34.23	0	0.00	34.35	3	157	1.90%
2019/02/26	5	35.19	0	0.00	35.10	5	198	2.52%
2019/02/25	1	35.30	0	0.00	35.30	1	199	0.50%
2019/02/22	2	35.43	0	0.00	35.40	2	201	0.99%
2018/10/01	0	0.00	1	30.10	30.75	-1	176	-0.57%
2018/04/25	1	38.80	0	0.00	39.00	1	225	0.44%
2018/02/27	5	41.00	5	41.66	41.85	0	278	0.00%