聲寶 (1604)-元大-台北券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
440張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	28.30	28.20	-1	224	-0.45%
2024/11/19	0	0.00	2.5	28.38	28.50	-2.5	224	-1.12%
2024/11/05	1	28.25	0	0.00	28.35	1	243	0.41%
2024/10/30	1	28.30	0	0.00	28.60	1	263	0.38%
2024/10/16	2	28.10	0	0.00	28.65	2	306	0.65%
2024/10/07	1	28.30	0	0.00	28.50	1	297	0.34%
2024/09/23	0	0.00	0.4	28.35	28.25	-0.4	318	-0.13%
2024/09/18	0	0.00	0.6	28.00	27.90	-0.6	322	-0.19%
2024/09/16	0	0.00	8	28.00	28.00	-8	332	-2.40%
2024/09/10	0	0.00	1	27.75	27.65	-1	348	-0.29%
2024/09/09	1	27.80	0	0.00	27.80	1	348	0.29%
2024/09/04	2	27.90	0	0.00	27.60	2	364	0.55%
2024/08/21	0	0.00	0.7	28.20	28.25	-0.7	383	-0.18%
2024/08/08	1	27.75	0	0.00	27.70	1	445	0.22%
2024/08/06	0	0.00	1	27.30	27.45	-1	462	-0.22%
2024/07/31	1	28.30	0	0.00	28.30	1	468	0.21%
2024/07/19	2	28.30	0	0.00	28.20	2	500	0.40%
2024/07/16	1	28.50	0	0.00	28.45	1	503	0.20%
2024/07/09	3	28.60	0	0.00	28.55	3	558	0.54%
2024/07/08	1	28.70	1	28.70	28.80	0	565	0.00%
2024/07/04	1	28.85	0	0.00	28.80	1	653	0.15%
2024/07/01	0	0.00	0.4	28.75	28.90	-0.4	701	-0.05%
2024/06/17	0	0.00	0.3	28.75	28.65	-0.3	740	-0.04%
2024/06/14	0	0.00	0.1	28.65	28.55	-0.1	738	-0.01%
2024/06/12	1	28.55	0	0.00	28.40	1	740	0.13%
2024/06/05	0	0.00	1	28.90	28.80	-1	730	-0.14%
2024/05/31	0	0.00	2	28.88	28.90	-2	750	-0.27%
2024/05/30	1	28.80	1	28.75	28.75	0	750	0.00%
2024/05/28	2	28.85	2	28.95	28.90	0	748	0.00%
2024/05/23	3	28.98	1	28.95	28.90	2	746	0.27%
2024/05/06	0	0.00	1	29.05	29.10	-1	670	-0.15%
2024/04/26	0	0.00	1	29.35	29.35	-1	631	-0.16%
2024/04/18	0	28.70	1	28.85	29.50	-1	612	-0.16%
2024/04/17	0	0.00	1	28.85	28.60	-1	590	-0.17%
2024/04/16	1	28.30	0	0.00	28.40	1	583	0.17%
2024/04/11	3	28.52	0	0.00	28.50	3	554	0.55%
2024/04/10	1	30.20	0	0.00	30.30	1	500	0.20%
2024/04/09	0	0.00	1	30.20	30.20	-1	458	-0.22%
2024/03/29	2	29.55	0	0.00	29.60	2	397	0.50%
2024/03/18	0	0.00	1	29.50	29.65	-1	366	-0.27%
2024/02/21	0	0.00	1	29.10	29.25	-1	327	-0.31%
2024/02/15	2	28.30	2	28.35	28.60	0	317	0.00%
2023/12/14	0.6	28.70	0	0.00	28.80	0.6	506	0.12%
2023/11/17	2	28.60	0.2	28.70	28.75	1.8	511	0.34%
2023/11/16	0	0.00	0	28.60	28.65	0	513	0.00%
2023/11/15	0	0.00	0	28.55	28.50	0	511	0.00%
2023/11/14	0	28.15	0	0.00	28.15	0	509	0.00%
2023/11/10	1	28.50	0	0.00	28.35	1	509	0.20%
2023/11/03	0	0.00	0.3	28.53	28.55	-0.3	568	-0.05%
2023/10/27	0.3	28.27	0	0.00	28.25	0.3	582	0.05%
2023/10/24	0.1	28.75	0	0.00	28.95	0.1	567	0.02%
2023/10/20	0.1	28.05	0.2	28.79	28.45	-0.1	572	-0.02%
2023/10/19	0.3	28.48	0	0.00	28.65	0.3	570	0.05%
2023/10/17	0.4	29.14	0	0.00	29.35	0.4	527	0.08%
2023/10/13	0.1	29.45	0.1	29.90	29.40	0	549	0.00%
2023/10/12	0	0.00	0.3	29.76	29.90	-0.3	569	-0.05%
2023/09/19	0	0.00	1	28.25	28.30	-1	1,272	-0.08%
2023/09/07	3	28.35	0	0.00	28.25	3	1,265	0.24%
2023/08/28	2	27.25	2	27.33	27.35	0	1,246	0.00%
2023/08/24	1	27.30	2	27.30	27.20	-1	1,247	-0.08%
2023/08/16	1	27.30	1	27.40	27.35	0	1,253	0.00%
2023/08/01	1	27.80	1	27.75	27.70	0	1,210	0.00%
2023/07/28	1	27.75	1	27.75	27.75	0	1,208	0.00%
2023/07/25	2	27.28	2	27.50	27.50	0	1,202	0.00%
2023/07/24	1	27.80	1	27.25	27.25	0	1,221	0.00%
2023/07/21	1	27.90	1	27.80	27.80	0	1,215	0.00%
2023/07/17	0	0.00	1	28.60	28.40	-1	1,208	-0.08%
2023/07/14	1	28.15	0	0.00	28.05	1	1,186	0.08%
2023/07/12	5	28.65	0	0.00	28.65	5	1,108	0.45%
2023/07/11	1	30.50	3	30.72	29.70	-2	1,006	-0.20%
2023/07/10	1	33.00	1.5	33.00	33.00	-0.5	770	-0.06%
2023/07/04	0	0.00	0	27.10	27.10	0	404	-0.01%
2023/07/03	2	26.80	2	26.85	26.85	0	402	0.00%
2023/05/25	0	0.00	1	27.10	27.20	-1	391	-0.26%
2023/05/24	0	27.20	0.3	27.20	27.35	-0.3	391	-0.08%
2023/05/23	1	27.20	0	0.00	27.25	1	389	0.26%
2023/05/19	0.7	26.85	0	0.00	26.85	0.7	377	0.19%
2023/05/03	0	0.00	47	26.01	26.10	-47	342	-13.73%
2023/04/26	12	27.70	0	0.00	27.90	12	305	3.93%
2023/04/24	1	27.90	0	0.00	27.85	1	272	0.37%
2023/04/21	0	0.00	1	27.50	27.55	-1	257	-0.39%
2023/04/19	36	27.57	0	0.00	27.55	36	244	14.71%
2023/04/18	1	27.60	0	0.00	27.60	1	237	0.42%
2023/04/13	1	27.85	0	0.00	27.80	1	230	0.43%
2023/03/27	0	0.00	1	27.35	27.60	-1	239	-0.42%
2023/03/20	1	26.85	0	0.00	26.85	1	239	0.42%
2023/03/07	0	0.00	0.1	27.10	27.25	-0.1	245	-0.04%
2023/02/20	0	0.00	1	26.90	26.95	-1	259	-0.39%
2023/02/14	0	0.00	1	26.75	26.75	-1	259	-0.39%
2023/02/10	1	26.20	0	0.00	26.45	1	259	0.39%
2023/02/09	1	26.30	0	0.00	26.35	1	261	0.38%
2023/02/06	1	26.55	0	0.00	26.60	1	262	0.38%
2023/01/30	0	0.00	0.5	26.50	26.60	-0.5	264	-0.17%
2023/01/17	0	0.00	2	26.50	26.55	-2	264	-0.75%
2023/01/13	1	26.05	0	0.00	26.15	1	293	0.34%
2023/01/05	0	0.00	5	26.25	26.25	-5	405	-1.23%
2023/01/04	1	26.15	0	0.00	26.25	1	404	0.25%
2022/12/30	0	0.00	2	26.48	26.50	-2	411	-0.49%
2022/12/29	0	0.00	2	26.23	26.40	-2	406	-0.49%
2022/12/28	1	25.95	1	26.35	26.00	0	407	0.00%
2022/12/27	0	0.00	1	26.05	26.15	-1	403	-0.25%
2022/12/26	0	0.00	4	25.66	25.65	-4	395	-1.01%
2022/12/23	3	25.27	2	25.55	25.55	1	395	0.25%
2022/12/22	0	0.00	4	25.59	25.60	-4	395	-1.01%
2022/12/21	0	0.00	1	25.45	25.40	-1	403	-0.25%
2022/12/19	1	25.10	0	0.00	25.20	1	410	0.24%
2022/12/16	5	25.27	0	0.00	25.20	5	409	1.22%
2022/12/15	1	25.85	0	0.00	25.65	1	409	0.24%
2022/12/14	1	26.00	1	26.30	26.00	0	407	0.00%
2022/12/13	0	0.00	5	25.97	26.00	-5	403	-1.24%
2022/12/12	2	25.13	5	25.55	25.60	-3	400	-0.75%
2022/12/09	5	25.30	7	25.69	25.45	-2	399	-0.50%
2022/12/08	4	25.31	0	0.00	25.10	4	390	1.02%
2022/12/07	0	0.00	5	25.63	25.80	-5	386	-1.29%
2022/12/06	2	25.23	0	0.00	25.10	2	374	0.53%
2022/12/05	0	0.00	1	25.45	25.45	-1	372	-0.27%
2022/12/02	1	25.25	0	0.00	25.25	1	369	0.27%
2022/12/01	0	0.00	1	25.55	25.40	-1	371	-0.27%
2022/11/28	1	25.20	0	0.00	25.45	1	370	0.27%
2022/11/23	0	0.00	1	25.50	25.50	-1	374	-0.27%
2022/11/17	0	0.00	1	25.35	25.30	-1	367	-0.27%
2022/11/16	2	25.13	0	0.00	24.90	2	365	0.55%
2022/11/15	0	0.00	1	25.45	25.45	-1	357	-0.28%
2022/11/09	0	0.00	1	25.05	25.15	-1	354	-0.28%
2022/10/27	0	0.00	1	23.70	23.70	-1	363	-0.27%
2022/10/26	1	23.25	0	0.00	23.45	1	367	0.27%
2022/10/21	3	23.07	0	0.00	22.80	3	365	0.82%
2022/10/05	1	25.85	0	0.00	25.85	1	223	0.45%
2022/09/28	1	25.70	1	26.00	26.00	0	255	0.00%
2022/09/26	1	26.65	0	0.00	26.75	1	303	0.33%
2022/09/22	1	27.05	0	0.00	27.35	1	329	0.30%
2022/09/21	3	27.40	0	0.00	27.30	3	331	0.91%
2022/09/20	0	0.00	1	27.85	27.85	-1	340	-0.29%
2022/09/19	1	27.20	0	0.00	27.30	1	351	0.28%
2022/09/16	1	27.45	0	0.00	27.40	1	364	0.27%
2022/09/15	1	27.65	0	0.00	27.70	1	369	0.27%
2022/09/12	0	0.00	1	27.95	27.95	-1	377	-0.26%
2022/09/07	1	27.50	0	0.00	27.35	1	379	0.26%
2022/09/02	2	28.03	0	0.00	28.00	2	381	0.52%
2022/09/01	1	27.85	1	28.35	28.35	0	381	0.00%
2022/08/29	0	0.00	1	28.20	28.15	-1	379	-0.26%
2022/08/23	0	0.00	2	28.15	28.25	-2	372	-0.54%
2022/08/22	1	28.00	0	0.00	28.25	1	371	0.27%
2022/08/17	1	28.30	2	28.48	28.35	-1	372	-0.27%
2022/08/15	0	0.00	1	28.00	28.00	-1	368	-0.27%
2022/08/12	0	0.00	2	27.75	27.80	-2	367	-0.54%
2022/08/09	0	0.00	1	27.50	27.35	-1	364	-0.27%
2022/08/08	0	0.00	1	27.00	27.15	-1	363	-0.27%
2022/08/05	2	26.50	3	26.60	26.60	-1	363	-0.28%
2022/08/04	0	0.00	1	26.35	26.35	-1	372	-0.27%
2022/08/03	1	26.10	0	0.00	26.20	1	372	0.27%
2022/07/19	0	0.00	1	25.35	25.45	-1	396	-0.25%
2022/07/14	0	0.00	2	25.05	25.05	-2	402	-0.50%
2022/07/12	1	24.60	0	0.00	24.20	1	403	0.25%
2022/07/11	1	25.10	0	0.00	25.20	1	399	0.25%
2022/07/06	1	25.70	3	25.35	25.35	-2	406	-0.49%
2022/07/05	1	26.60	0	0.00	26.00	1	398	0.25%
2022/07/04	1	29.20	0	0.00	29.20	1	370	0.27%
2022/07/01	2	29.45	0	0.00	29.20	2	353	0.57%
2022/06/30	3	29.88	0	0.00	29.65	3	341	0.88%
2022/06/24	3	30.30	1	30.35	30.40	2	326	0.61%
2022/06/23	2	29.90	0	0.00	30.05	2	317	0.63%
2022/06/21	1	30.05	1	30.25	30.20	0	325	0.00%
2022/06/20	1	29.90	0	0.00	29.90	1	357	0.28%
2022/06/17	0	0.00	3	30.10	30.10	-3	357	-0.84%
2022/06/15	0	30.20	0	0.00	30.40	0	369	0.00%
2022/06/13	1	30.05	0	0.00	30.05	1	379	0.26%
2022/06/09	2	30.40	2	30.40	30.40	0	384	0.00%
2022/06/07	0	0.00	1.2	30.50	30.60	-1.2	393	-0.31%
2022/05/26	2	30.35	0	0.00	30.35	2	530	0.38%
2022/05/23	0	0.00	1	30.25	30.30	-1	579	-0.17%
2022/05/18	1	30.00	0	0.00	30.10	1	625	0.16%
2022/05/10	1	29.90	0	0.00	30.20	1	634	0.16%
2022/04/26	1	31.15	0	0.00	31.25	1	673	0.15%
2022/04/22	2	31.85	0	0.00	31.75	2	675	0.30%
2022/04/12	1	31.45	0	0.00	31.50	1	723	0.14%
2022/04/11	3	31.62	0	0.00	31.60	3	721	0.42%
2022/04/07	2	31.93	0	0.00	31.80	2	724	0.28%
2022/04/06	0	0.00	1	32.00	32.00	-1	717	-0.14%
2022/03/31	0	0.00	2	32.30	32.30	-2	724	-0.28%
2022/03/28	0	0.00	7	31.98	32.15	-7	714	-0.98%
2022/03/24	8	32.08	0	0.00	32.20	8	708	1.13%
2022/03/23	4	31.88	0	0.00	31.90	4	700	0.57%
2022/03/22	1	31.40	0	0.00	31.50	1	667	0.15%
2022/03/18	0	0.00	1	31.75	31.45	-1	664	-0.15%
2022/03/16	1	31.15	0	0.00	31.25	1	671	0.15%
2022/03/14	0	0.00	1	31.50	31.80	-1	666	-0.15%
2022/03/11	0	0.00	2	31.40	31.40	-2	666	-0.30%
2022/03/09	0	0.00	0.8	31.08	31.45	-0.8	662	-0.12%
2022/03/08	1	31.15	0	0.00	30.85	1	656	0.15%
2022/03/03	2	32.43	2	32.53	32.45	0	606	0.00%
2022/02/25	4	31.35	0	0.00	31.30	4	555	0.72%
2022/02/24	0	0.00	3	31.70	31.70	-3	549	-0.55%
2022/02/23	0	0.00	1	31.80	31.95	-1	536	-0.19%
2022/01/25	0	0.00	1	30.15	30.25	-1	544	-0.18%
2022/01/24	0	0.00	32	30.14	30.40	-32	541	-5.91%
2022/01/17	1	30.35	0	0.00	30.50	1	549	0.18%
2022/01/13	0	0.00	1	30.75	30.75	-1	578	-0.17%
2022/01/03	0	0.00	1	29.95	29.95	-1	623	-0.16%
2021/12/21	0	0.00	20	29.45	29.40	-20	812	-2.46%
2021/12/16	0.7	29.40	0	0.00	29.45	0.7	899	0.08%
2021/12/01	0.4	29.30	1.2	29.34	29.35	-0.8	1,356	-0.06%
2021/11/30	0	0.00	0.1	29.40	29.40	-0.1	1,378	-0.01%
2021/11/24	0	0.00	20	29.50	29.55	-20	1,470	-1.36%
2021/11/22	1	29.50	0	0.00	29.60	1	1,473	0.07%
2021/11/17	0	0.00	0.9	29.60	29.70	-0.9	1,474	-0.06%
2021/11/15	2	29.70	0	0.00	29.75	2	1,490	0.13%
2021/11/11	0	0.00	20	29.70	29.70	-20	1,492	-1.34%
2021/11/10	2	29.28	2	29.30	29.30	0	1,478	0.00%
2021/11/09	3	29.10	3	29.15	29.15	0	1,473	0.00%
2021/11/05	2	29.45	3	29.45	29.45	-1	1,468	-0.07%
2021/11/04	1	29.45	1	29.65	29.65	0	1,471	0.00%
2021/11/03	1	29.45	1	29.60	29.60	0	1,476	0.00%
2021/11/02	1	29.55	1	29.65	29.65	0	1,489	0.00%
2021/11/01	11	29.59	1	29.80	29.80	10	1,492	0.67%
2021/10/29	1	29.45	1	29.55	29.60	0	1,498	0.00%
2021/10/27	1	29.70	3	29.65	29.65	-2	1,511	-0.13%
2021/10/26	4	29.91	1	29.90	29.90	3	1,494	0.20%
2021/10/25	1	29.95	1	30.00	30.00	0	1,488	0.00%
2021/10/22	1	30.00	1	30.00	30.05	0	1,501	0.00%
2021/10/21	2	30.00	2	30.10	30.10	0	1,502	0.00%
2021/10/20	2	30.05	2	29.95	29.95	0	1,470	0.00%
2021/10/19	0	0.00	2	29.93	29.95	-2	1,458	-0.14%
2021/10/18	2	29.70	0	0.00	29.85	2	1,460	0.14%
2021/10/15	2	30.15	2	29.70	29.70	0	1,465	0.00%
2021/09/22	0	0.00	12	28.13	28.40	-12	1,272	-0.94%
2021/09/17	0.9	27.54	2	27.40	27.45	-1.1	1,253	-0.09%
2021/09/16	1	27.65	2	27.55	27.65	-1	1,238	-0.08%
2021/09/15	0	0.00	2	27.95	27.95	-2	1,204	-0.17%
2021/09/14	2	30.98	40	31.00	31.15	-38	1,082	-3.51%
2021/09/13	29	31.00	0	0.00	30.95	29	1,005	2.88%
2021/09/10	1	30.85	0	0.00	30.90	1	969	0.10%
2021/09/08	2	30.90	0	0.00	30.80	2	941	0.21%
2021/09/07	22	31.15	12	31.15	31.25	10	918	1.09%
2021/09/03	0.5	31.05	0	0.00	31.20	0.5	884	0.06%
2021/09/02	0.5	31.00	0	0.00	31.10	0.5	864	0.05%
2021/09/01	0	0.00	1	31.40	31.40	-1	840	-0.12%
2021/08/31	0	0.00	2	30.78	31.00	-2	804	-0.25%
2021/08/30	2	30.15	0	0.00	30.20	2	785	0.25%
2021/08/27	0	0.00	1	30.10	30.10	-1	782	-0.13%
2021/08/24	0.1	29.55	0	0.00	29.60	0.1	790	0.01%
2021/08/23	0	0.00	1	29.55	29.55	-1	798	-0.13%
2021/08/20	1	29.00	0	0.00	29.10	1	805	0.12%
2021/08/19	1	29.20	0	0.00	29.20	1	816	0.12%
2021/08/18	2	29.30	0	0.00	29.75	2	815	0.25%
2021/08/17	2	29.85	0	0.00	29.90	2	821	0.24%
2021/08/16	1	29.90	0	0.00	30.20	1	824	0.12%
2021/08/13	0	0.00	0.1	30.40	30.45	-0.1	820	-0.02%
2021/08/11	1	30.35	0	0.00	30.55	1	833	0.12%
2021/08/10	0.8	30.45	0	0.00	30.65	0.8	847	0.09%
2021/08/09	0.3	30.80	0	0.00	30.85	0.3	887	0.03%
2021/08/06	4	30.85	1	31.00	31.00	3	905	0.33%
2021/08/04	0	0.00	1	30.75	30.80	-1	974	-0.10%
2021/08/02	4	30.70	1	30.70	30.70	3	1,021	0.29%
2021/07/29	0	0.00	1	30.45	30.45	-1	1,028	-0.10%
2021/07/27	1	30.25	0	0.00	30.35	1	1,079	0.09%
2021/07/23	0	0.00	2	30.30	30.30	-2	1,125	-0.18%
2021/07/22	2	30.20	0	0.00	30.30	2	1,147	0.17%
2021/07/21	1	30.15	0	0.00	30.15	1	1,161	0.09%
2021/07/20	3	30.43	0	0.00	30.45	3	1,175	0.26%
2021/07/19	2	30.65	0	0.00	30.60	2	1,189	0.17%
2021/07/14	2	30.25	2	30.45	30.50	0	1,315	0.00%
2021/07/13	1	30.35	1	30.60	30.35	0	1,365	0.00%
2021/07/09	0	0.00	3	30.70	30.80	-3	1,384	-0.22%
2021/07/08	2	30.40	3	31.00	31.10	-1	1,428	-0.07%
2021/07/07	2	30.43	3	30.42	30.40	-1	1,439	-0.07%
2021/07/06	3	30.02	3	30.20	30.20	0	1,454	0.00%
2021/07/05	3	30.02	3	30.10	30.10	0	1,460	0.00%
2021/07/02	1	30.00	1	30.10	30.10	0	1,472	0.00%
2021/07/01	1	30.15	1	30.15	30.15	0	1,495	0.00%
2021/06/30	2	30.15	2	30.10	30.10	0	1,517	0.00%
2021/06/29	1	30.20	0	0.00	30.30	1	1,553	0.06%
2021/06/28	1	30.45	1	30.50	30.50	0	1,584	0.00%
2021/06/25	0	0.00	2	29.80	29.85	-2	1,631	-0.12%
2021/06/24	2	29.45	2	29.55	29.55	0	1,676	0.00%
2021/06/23	1	29.45	1	29.50	29.50	0	1,716	0.00%
2021/06/21	21	29.40	0	0.00	29.40	21	1,932	1.09%
2021/06/18	1	29.55	1	29.55	29.60	0	1,956	0.00%
2021/06/17	0	0.00	1	29.70	29.70	-1	1,983	-0.05%
2021/06/16	10	29.55	0	0.00	29.60	10	2,006	0.50%
2021/06/15	1	29.55	1	29.65	29.65	0	2,034	0.00%
2021/06/07	2	29.50	0	0.00	29.70	2	2,296	0.09%
2021/06/04	0	0.00	2.2	29.74	29.80	-2.2	2,308	-0.09%
2021/06/01	0	0.00	1	29.50	29.60	-1	2,386	-0.04%
2021/05/28	0	0.00	4	29.46	29.50	-4	2,463	-0.16%
2021/05/27	0	0.00	6	29.18	29.20	-6	2,477	-0.24%
2021/05/26	0	0.00	3.7	28.70	28.85	-3.7	2,484	-0.15%
2021/05/25	1	28.40	2	28.60	28.40	-1	2,490	-0.04%
2021/05/24	1	28.35	1	28.40	28.35	0	2,494	0.00%
2021/05/21	5	28.18	2	28.20	28.20	3	2,507	0.12%
2021/05/19	2	27.95	3	28.30	28.30	-1	2,520	-0.04%
2021/05/18	1	27.15	4	28.19	28.20	-3	2,519	-0.12%
2021/05/17	5	27.16	0	0.00	27.30	5	2,511	0.20%
2021/05/14	3	28.25	2	28.25	28.25	1	2,463	0.04%
2021/05/13	1	27.30	1	28.25	28.25	0	2,443	0.00%
2021/05/12	8	28.73	34	28.08	28.20	-26	2,407	-1.08%
2021/05/11	6	29.73	10	29.90	29.75	-4	2,354	-0.17%
2021/05/10	2	30.30	3.2	30.36	30.35	-1.2	2,314	-0.05%
2021/05/07	2	30.35	11	30.32	30.35	-9	2,308	-0.39%
2021/05/06	1	30.10	40	30.09	30.30	-39	2,304	-1.69%
2021/05/05	13	30.26	2	30.30	30.30	11	2,289	0.48%
2021/05/04	5	29.98	26	30.69	30.25	-21	2,274	-0.92%
2021/05/03	2	30.90	4	31.11	30.85	-2	2,234	-0.09%
2021/04/29	0	0.00	1.1	31.77	31.25	-1.1	2,210	-0.05%
2021/04/28	0	0.00	24.3	31.69	31.80	-24.3	2,194	-1.11%
2021/04/27	0	0.00	3	31.15	31.25	-3	2,196	-0.14%
2021/04/26	1	31.10	0	0.00	31.45	1	2,182	0.05%
2021/04/23	18	31.22	0	0.00	31.30	18	2,165	0.83%
2021/04/22	5	31.80	14	31.85	31.55	-9	2,152	-0.42%
2021/04/20	2	31.73	1.4	31.76	31.85	0.6	2,052	0.03%
2021/04/19	1	30.90	2	31.40	31.60	-1	2,037	-0.05%
2021/04/16	7	30.75	15	30.77	30.85	-8	1,985	-0.40%
2021/04/15	2.3	30.61	1	30.80	30.80	1.3	1,970	0.07%
2021/04/14	1.7	30.75	3	30.83	30.90	-1.3	1,949	-0.07%
2021/04/13	2	30.40	3.5	30.50	30.45	-1.5	1,911	-0.08%
2021/04/12	2	30.30	2	30.30	30.30	0	1,870	0.00%
2021/04/09	1	30.10	0	0.00	30.20	1	1,859	0.05%
2021/04/08	3.1	30.20	0	0.00	30.30	3.1	1,856	0.17%
2021/04/07	21	30.12	2	30.25	30.25	19	1,844	1.03%
2021/04/06	1	30.25	0	0.00	30.30	1	1,838	0.05%
2021/04/01	40	30.50	0	0.00	30.40	40	1,828	2.19%
2021/03/30	21	30.19	1	30.10	30.45	20	1,765	1.13%
2021/03/26	55	29.70	0	0.00	29.70	55	1,650	3.33%
2021/03/25	11	29.57	0	0.00	29.55	11	1,626	0.68%
2021/03/23	0	0.00	3	29.90	30.00	-3	1,440	-0.21%
2021/03/22	37	29.86	0	0.00	30.25	37	1,411	2.62%
2021/03/17	15	29.26	3	29.50	29.55	12	1,378	0.87%
2021/03/16	2	29.20	0	0.00	29.20	2	1,362	0.15%
2021/03/15	1	30.40	1	30.55	30.70	0	1,282	0.00%
2021/03/12	0	0.00	0.2	29.50	29.90	-0.2	1,245	-0.01%
2021/03/10	0	0.00	1	28.20	28.50	-1	1,208	-0.08%
2021/03/09	10	28.15	0.1	28.15	28.30	9.9	1,200	0.82%
2021/03/05	1	28.00	0	0.00	28.00	1	1,191	0.08%
2021/03/04	0	0.00	2	28.10	28.20	-2	1,179	-0.17%
2021/03/02	0	0.00	4	26.90	27.05	-4	1,167	-0.34%
2021/02/25	0	0.00	54	26.80	26.90	-54	1,156	-4.67%
2021/02/24	2	26.80	6	26.65	26.80	-4	1,180	-0.34%
2021/02/23	52	26.68	0	0.00	26.75	52	1,194	4.35%
2021/02/19	0	0.00	4	26.21	26.25	-4	1,243	-0.32%
2021/02/18	0	0.00	4	26.04	26.10	-4	1,251	-0.32%
2021/02/17	0	0.00	5	25.82	25.90	-5	1,291	-0.39%
2021/02/05	0	0.00	1	25.55	25.55	-1	1,303	-0.08%
2021/02/04	1	25.25	0	0.00	25.40	1	1,350	0.07%
2021/02/03	1	25.35	0	0.00	25.40	1	1,506	0.07%
2021/02/02	1	25.25	1	25.50	25.50	0	1,570	0.00%
2021/02/01	1	25.20	2.2	25.24	25.35	-1.2	1,616	-0.08%
2021/01/29	1	25.30	0	0.00	25.30	1	1,659	0.06%
2021/01/27	4	25.55	1	25.60	25.60	3	1,796	0.17%
2021/01/26	3	25.37	0	0.00	25.40	3	1,844	0.16%
2021/01/25	1	25.15	4	25.49	25.50	-3	1,852	-0.16%
2021/01/22	1.1	25.19	0	0.00	25.25	1.1	1,880	0.06%
2021/01/21	1	25.25	15	25.33	25.35	-14	1,880	-0.74%
2021/01/20	0	0.00	13	25.25	25.50	-13	1,886	-0.69%
2021/01/19	1	25.45	20	25.51	25.50	-19	1,908	-1.00%
2021/01/18	1	25.40	0	0.00	25.50	1	1,929	0.05%
2021/01/15	2.9	25.59	5.6	25.53	25.70	-2.7	1,925	-0.14%
2021/01/14	3.2	25.68	10.2	25.67	25.80	-6.9	1,949	-0.36%
2021/01/13	1	25.50	1	25.70	25.70	0	1,956	0.00%
2021/01/12	1	25.60	21.7	25.68	25.60	-20.7	1,952	-1.06%
2021/01/11	0	0.00	4	25.78	25.85	-4	1,955	-0.20%
2021/01/08	1	25.60	40	25.58	25.70	-39	1,949	-2.00%
2021/01/07	1	25.60	0	0.00	25.80	1	1,942	0.05%
2021/01/05	3	26.05	1	26.05	26.05	2	1,921	0.10%
2020/12/30	0	0.00	10	25.90	25.95	-10	1,916	-0.52%
2020/12/29	10	26.00	0	0.00	25.95	10	1,918	0.52%
2020/12/25	0	0.00	2	25.95	25.95	-2	1,878	-0.11%
2020/12/24	3	25.60	0	0.00	25.65	3	1,872	0.16%
2020/12/21	4	25.53	0	0.00	25.50	4	1,925	0.21%
2020/12/18	1	25.65	0	0.00	25.60	1	1,939	0.05%
2020/12/17	12	25.69	0	0.00	25.80	12	1,950	0.62%
2020/12/16	5	25.72	0	0.00	25.85	5	1,967	0.25%
2020/12/15	10	25.65	0	0.00	25.60	10	1,974	0.51%
2020/12/14	18	25.95	0.1	25.75	26.00	17.9	1,984	0.90%
2020/12/11	12	25.60	0	0.00	25.70	12	2,003	0.60%
2020/12/10	25	25.55	15	25.70	25.75	10	2,000	0.50%
2020/12/09	3	25.70	0	0.00	25.70	3	1,993	0.15%
2020/12/07	0	0.00	50	26.05	26.20	-50	2,000	-2.50%
2020/12/03	25	26.35	0.1	26.10	26.40	24.9	1,992	1.25%
2020/11/26	0	0.00	1	26.95	26.90	-1	2,090	-0.05%
2020/11/24	0	0.00	5	26.60	26.60	-5	2,115	-0.24%
2020/11/20	0	0.00	7	26.45	26.50	-7	2,063	-0.34%
2020/11/19	7	26.60	22	26.76	26.75	-15	2,036	-0.74%
2020/11/18	0	0.00	30	26.30	26.40	-30	1,998	-1.50%
2020/11/17	3	25.75	18	25.67	25.80	-15	1,964	-0.76%
2020/11/16	13	25.58	0	0.00	25.65	13	1,987	0.65%
2020/11/13	0	0.00	30	25.52	25.45	-30	1,953	-1.54%
2020/11/11	2	25.70	55	25.91	26.00	-53	1,925	-2.75%
2020/11/10	5	25.80	70	25.16	25.75	-65	1,773	-3.67%
2020/11/09	0	0.00	4	25.06	25.20	-4	1,719	-0.23%
2020/11/06	2	24.60	1.6	24.45	24.80	0.4	1,693	0.02%
2020/11/04	12	23.97	0	0.00	23.90	12	1,622	0.74%
2020/10/30	30	23.30	1	23.10	23.10	29	1,471	1.97%
2020/10/20	0	0.00	5	22.90	22.90	-5	1,389	-0.36%
2020/10/13	140	22.80	0	0.00	22.90	140	1,465	9.55%	大買/鉅額交易
2020/09/23	5	22.70	2	22.60	22.45	3	1,971	0.15%
2020/09/21	1	23.25	1	23.20	23.15	0	2,049	0.00%
2020/09/18	2	23.15	2	23.10	23.10	0	2,054	0.00%
2020/09/15	5	23.00	0	0.00	22.95	5	2,023	0.25%
2020/09/10	0	0.00	0.4	23.20	23.30	-0.4	2,029	-0.02%
2020/09/08	0	0.00	10	23.15	23.20	-10	2,016	-0.50%
2020/09/04	47	22.90	2	22.95	23.25	45	1,997	2.25%
2020/09/03	10	23.30	0	0.00	23.05	10	1,981	0.50%
2020/09/02	50	23.28	0	0.00	23.25	50	1,948	2.57%
2020/07/31	2	23.10	0	0.00	23.05	2	1,772	0.11%
2020/07/27	0	0.00	3	22.30	22.25	-3	1,783	-0.17%
2020/07/24	3	22.90	0	0.00	22.90	3	1,777	0.17%
2020/07/21	0	0.00	3	23.95	23.75	-3	1,756	-0.17%
2020/07/17	3	23.60	0	0.00	23.25	3	1,714	0.17%
2020/07/16	0	0.00	3	24.40	24.25	-3	1,694	-0.18%
2020/07/15	3	24.20	3	25.30	24.50	0	1,665	0.00%
2020/07/10	0	0.00	10	22.71	23.05	-10	1,430	-0.70%
2020/07/09	5	23.98	2	23.60	23.40	3	1,400	0.21%
2020/07/08	0	0.00	15	23.20	23.30	-15	1,276	-1.17%
2020/07/02	0	0.00	0	20.60	20.75	0	1,124	0.00%
2020/07/01	0	0.00	1	20.65	20.65	-1	1,124	-0.09%
2020/06/30	21	21.45	0	0.00	21.55	21	1,073	1.96%
2020/06/18	0	0.00	1	21.75	21.70	-1	918	-0.11%
2020/06/16	1	21.60	0	0.00	21.60	1	910	0.11%
2020/05/12	0	0.00	3	19.70	19.65	-3	794	-0.38%
2020/05/06	0	0.00	1	19.60	19.65	-1	786	-0.13%
2020/05/05	0	0.00	1	19.35	19.40	-1	772	-0.13%
2020/04/30	1	19.35	0	0.00	19.30	1	768	0.13%
2020/04/29	0	0.00	1	18.80	18.80	-1	752	-0.13%
2020/04/21	1	18.20	0	0.00	18.15	1	770	0.13%
2020/04/16	1	18.50	0	0.00	18.55	1	768	0.13%
2020/04/09	3	18.60	1	18.60	18.55	2	770	0.26%
2020/03/19	1	16.05	0	15.95	15.90	1	709	0.14%
2020/03/18	0	0.00	71	17.00	17.30	-71	673	-10.55%
2020/03/17	0	0.00	29	16.50	16.45	-29	650	-4.46%
2020/03/12	0	0.00	20	17.40	17.20	-20	632	-3.16%
2020/03/09	0	0.00	40	18.10	18.05	-40	606	-6.59%
2020/03/05	0	0.00	0.9	18.80	18.80	-0.9	603	-0.15%
2020/03/02	0.2	18.60	0	0.00	18.60	0.2	624	0.03%
2020/02/25	0.2	19.05	0	0.00	19.05	0.2	626	0.03%
2020/02/21	0.2	19.00	0	0.00	19.10	0.2	617	0.03%
2020/02/18	0	0.00	20	19.45	19.45	-20	644	-3.10%
2020/02/17	12	19.40	0	0.00	19.35	12	655	1.83%
2020/02/13	21	19.53	0	0.00	19.50	21	703	2.98%
2020/02/12	10	19.55	0	0.00	19.55	10	732	1.37%
2020/02/10	10	19.50	0	0.00	19.45	10	770	1.30%
2020/02/03	8	19.30	1	19.20	19.45	7	786	0.89%
2020/01/31	20	19.80	0	0.00	19.80	20	781	2.56%
2020/01/30	20	19.80	0	0.00	19.65	20	768	2.60%
2020/01/10	0.2	19.65	0	0.00	19.80	0.2	920	0.02%
2020/01/07	0	0.00	0.6	19.85	20.00	-0.6	995	-0.06%
2019/12/11	0	0.00	0	20.05	20.15	0	1,034	0.00%
2019/11/27	0	0.00	6.5	20.40	20.50	-6.5	1,022	-0.63%
2019/11/13	0	0.00	0.4	20.40	20.50	-0.4	1,023	-0.04%
2019/11/04	0	0.00	1	20.25	20.25	-1	982	-0.10%
2019/11/01	0	0.00	2	19.75	19.80	-2	986	-0.20%
2019/10/25	0	0.00	0.4	19.60	19.70	-0.4	1,144	-0.03%
2019/10/23	0	0.00	0	19.70	19.80	0	1,150	0.00%
2019/10/21	0	0.00	0.8	19.85	19.95	-0.8	1,153	-0.07%
2019/10/18	0	0.00	1	19.60	19.75	-1	1,115	-0.09%
2019/10/17	20	19.25	0	0.00	19.10	20	1,029	1.94%
2019/09/23	0	0.00	2	18.40	18.45	-2	1,134	-0.18%
2019/09/20	0	0.00	6	18.33	18.30	-6	1,125	-0.53%
2019/09/18	0	0.00	2	17.80	17.85	-2	1,150	-0.17%
2019/09/17	0	0.00	21	17.55	17.65	-21	1,156	-1.82%
2019/09/11	0	0.00	20	17.50	17.60	-20	1,225	-1.63%
2019/09/10	2	17.65	0	0.00	17.60	2	1,254	0.16%
2019/09/06	0	0.00	2	17.60	17.60	-2	1,250	-0.16%
2019/09/03	3	17.53	0	0.00	17.55	3	1,262	0.24%
2019/08/28	20	17.45	0	0.00	17.50	20	1,338	1.49%
2019/08/22	30	17.50	0	0.00	17.60	30	1,545	1.94%
2019/08/19	20	17.49	3.7	17.33	17.55	16.3	1,621	1.00%
2019/08/14	0	0.00	1	16.65	16.65	-1	1,571	-0.06%
2019/08/08	1	16.00	0	0.00	16.15	1	1,545	0.06%
2019/08/06	0	0.00	2	16.03	16.15	-2	1,571	-0.13%
2019/08/01	4	18.40	0	0.00	18.40	4	1,538	0.26%
2019/07/08	1	18.85	0	0.00	18.85	1	1,372	0.07%
2019/07/04	0	0.00	2	18.70	18.75	-2	1,346	-0.15%
2019/07/02	10	18.55	1	18.60	18.60	9	1,354	0.66%
2019/06/26	0	0.00	1	18.40	18.35	-1	1,339	-0.07%
2019/06/18	0	0.00	7	17.52	17.50	-7	1,272	-0.55%
2019/06/17	0	0.00	1	17.30	17.25	-1	1,243	-0.08%
2019/06/05	1	17.20	0	0.00	17.20	1	1,202	0.08%
2019/06/04	0	0.00	0.3	17.20	17.25	-0.3	1,186	-0.02%
2019/05/30	2	17.40	0	0.00	17.50	2	1,120	0.18%
2019/05/29	23	17.75	2	17.40	17.65	21	1,077	1.95%
2019/05/23	0	0.00	5	16.60	16.60	-5	845	-0.59%
2019/05/21	0.2	16.70	0	0.00	16.70	0.2	838	0.02%
2019/05/20	1	16.65	0	0.00	16.80	1	831	0.12%
2019/05/15	0	0.00	1	16.90	16.85	-1	818	-0.12%
2019/05/13	1	16.45	0	0.00	16.45	1	777	0.13%
2019/05/09	5	16.75	0	0.00	16.80	5	728	0.69%
2019/05/08	0	0.00	1	16.90	16.85	-1	710	-0.14%
2019/05/07	1	16.70	0	0.00	16.65	1	660	0.15%
2019/04/29	0	0.00	4	16.60	16.70	-4	594	-0.67%
2019/04/17	1	16.80	0	0.00	16.80	1	564	0.18%
2019/04/15	1	16.80	0	0.00	16.85	1	534	0.19%
2019/04/09	0	0.00	0.2	16.85	16.90	-0.2	507	-0.04%
2019/04/08	0	0.00	3	16.95	16.95	-3	502	-0.60%
2019/04/02	0	0.00	5	16.75	16.75	-5	481	-1.04%
2019/03/29	0	0.00	0.2	16.35	16.45	-0.2	456	-0.05%
2019/03/27	3	16.30	0	0.00	16.30	3	452	0.66%
2019/03/15	0	0.00	0.1	15.30	15.40	-0.1	424	-0.03%
2019/03/08	0	0.00	0.8	15.30	15.40	-0.8	505	-0.16%
2019/01/15	0	0.00	1	13.85	13.90	-1	566	-0.18%
2019/01/07	0.4	13.60	0	0.00	13.60	0.4	644	0.06%
2018/12/20	1	13.90	4	13.85	14.05	-3	652	-0.46%
2018/12/14	1	14.05	0	0.00	13.95	1	673	0.15%
2018/12/12	0	0.00	1	14.10	14.10	-1	673	-0.15%
2018/11/30	0	0.00	1	13.30	13.10	-1	658	-0.15%
2018/10/30	0	0.00	1	11.30	11.40	-1	680	-0.15%
2018/10/23	1	12.20	0	0.00	12.10	1	685	0.15%
2018/10/11	0	0.00	3	12.55	12.55	-3	667	-0.45%
2018/09/21	0	0.00	3	13.50	13.60	-3	608	-0.49%
2018/09/18	10	13.40	0	0.00	13.35	10	605	1.65%
2018/09/10	2	13.15	0	0.00	13.15	2	590	0.34%
2018/09/06	0	0.00	2	13.65	13.55	-2	579	-0.35%
2018/09/05	0	0.00	3	13.60	13.50	-3	590	-0.51%
2018/08/14	3	13.45	0	0.00	13.50	3	624	0.48%
2018/08/08	0	0.00	3	14.00	14.00	-3	634	-0.47%
2018/08/01	0	0.00	3	13.80	13.85	-3	597	-0.50%
2018/07/12	3	13.40	0	0.00	13.45	3	655	0.46%
2018/06/27	10	13.80	10	13.75	13.70	0	737	0.00%
2018/06/14	0	0.00	3	13.90	13.95	-3	1,142	-0.26%
2018/06/07	0	0.00	3	14.00	13.95	-3	1,084	-0.28%
2018/06/01	0	0.00	0.1	13.60	13.75	-0.1	1,096	-0.01%
2018/05/31	3	13.60	0	0.00	13.55	3	1,088	0.28%
2018/05/25	0	0.00	0.6	13.60	13.60	-0.6	1,085	-0.06%
2018/05/23	0	0.00	5	13.70	13.70	-5	1,091	-0.46%
2018/05/21	5	13.70	0	0.00	13.80	5	1,090	0.46%
2018/05/16	0	0.00	3	13.75	13.65	-3	1,065	-0.28%
2018/05/15	3	13.30	0	0.00	13.40	3	1,038	0.29%
2018/05/02	0	0.00	0.8	13.30	13.35	-0.8	1,057	-0.08%
2018/04/27	3	13.30	0	0.00	13.25	3	1,079	0.28%
2018/04/25	3	13.35	0	0.00	13.45	3	1,101	0.27%
2018/04/24	3	13.45	0	0.00	13.40	3	1,152	0.26%
2018/04/09	4	13.70	0	0.00	13.70	4	1,161	0.34%
2018/04/02	0	0.00	1	13.80	13.80	-1	1,149	-0.09%
2018/03/27	0	0.00	5	14.05	14.00	-5	1,179	-0.42%
2018/03/26	3	14.10	0	0.00	14.05	3	1,159	0.26%
2018/03/23	8	13.76	1	13.80	13.80	7	1,126	0.62%
2018/03/22	1	14.35	1	13.95	14.00	0	1,104	0.00%
2018/03/21	4	14.65	12	14.54	14.30	-8	1,029	-0.78%
2018/03/20	0	0.00	2	13.80	13.90	-2	828	-0.24%
2018/03/09	10	13.53	6	13.50	13.55	4	849	0.47%
2018/03/08	8	13.30	0	0.00	13.30	8	845	0.95%
2018/03/05	0	0.00	0.3	13.05	13.05	-0.3	935	-0.04%
2018/03/01	0	0.00	1	13.10	13.10	-1	1,020	-0.10%
2018/02/27	0	0.00	0.4	13.10	13.15	-0.4	1,037	-0.04%
2018/02/01	0	0.00	3	13.30	13.35	-3	1,171	-0.26%
2018/01/22	0	0.00	0.6	13.65	13.75	-0.6	1,206	-0.05%
2018/01/18	0	0.00	2	13.45	13.60	-2	1,184	-0.17%
2018/01/17	4	13.25	0	0.00	13.25	4	1,130	0.35%
2018/01/09	3	13.15	0	0.00	13.15	3	1,146	0.26%
2018/01/02	0	0.00	0	13.10	13.20	0	1,198	0.00%