大亞 (1609)-元大-台北券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
40.45
漲跌
▼0.55
漲幅
-1.34%
成交量
2,564張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	40.90	41.00	-1	3,114	-0.03%
2025/01/21	1	40.15	0	0.00	40.25	1	3,136	0.03%
2025/01/20	1	39.31	0.1	39.90	39.90	1	3,186	0.03%
2025/01/17	1	39.70	1	39.80	39.60	0	3,243	0.00%
2025/01/16	1	40.00	2	39.93	39.70	-1	3,312	-0.03%
2025/01/14	10	39.70	0	0.00	39.80	10	3,379	0.30%
2025/01/13	1	39.35	25.4	39.36	39.90	-24.4	3,402	-0.72%
2025/01/10	0	0.00	20.4	41.12	41.00	-20.4	3,355	-0.61%
2025/01/09	3	42.20	0	0.00	41.50	3	3,399	0.09%
2025/01/08	2	42.80	1	43.15	43.20	1	3,441	0.03%
2025/01/07	11.1	43.20	0	0.00	43.00	11.1	3,471	0.32%
2025/01/06	4.2	44.87	0	0.00	44.75	4.2	3,420	0.12%
2025/01/03	5.1	45.66	10.1	45.72	45.30	-4.9	3,435	-0.14%
2025/01/02	0	0.00	5	44.97	44.65	-5	3,356	-0.15%
2024/12/31	0	44.20	1	44.30	44.30	-1	3,350	-0.03%
2024/12/30	0	0.00	5	44.15	44.15	-5	3,469	-0.14%
2024/12/27	8	43.83	3	44.95	43.55	5	3,508	0.14%
2024/12/26	0	0.00	2	43.95	44.10	-2	3,598	-0.06%
2024/12/25	2	43.45	0	0.00	43.60	2	3,795	0.05%
2024/12/24	16	42.91	2	43.00	42.90	14	3,882	0.36%
2024/12/20	10	42.45	0	0.00	42.60	10	3,985	0.25%
2024/12/19	1	42.80	0	42.80	42.70	1	4,052	0.02%
2024/12/18	2	42.30	5	43.30	43.40	-3	4,131	-0.07%
2024/12/17	0.5	42.30	0	0.00	42.25	0.5	4,182	0.01%
2024/12/16	0.5	42.30	16.3	42.83	42.35	-15.8	4,318	-0.36%
2024/12/13	6.2	42.92	10	43.05	42.85	-3.8	4,418	-0.09%
2024/12/12	6	44.05	10.3	44.89	44.00	-4.3	4,397	-0.10%
2024/12/10	8.3	44.22	0	0.00	44.15	8.3	4,493	0.18%
2024/12/09	1	44.55	0.3	44.60	44.60	0.8	4,644	0.02%
2024/12/06	1.2	45.00	4	44.88	44.95	-2.8	4,694	-0.06%
2024/12/05	4.3	45.12	0	0.00	44.95	4.3	4,754	0.09%
2024/12/04	6	45.36	0	0.00	45.40	6	4,887	0.12%
2024/12/03	0	0.00	2.4	45.61	45.75	-2.4	5,040	-0.05%
2024/12/02	0	45.70	0.1	45.20	45.10	-0.1	5,115	0.00%
2024/11/29	0	0.00	0	45.25	45.85	0	5,201	0.00%
2024/11/28	2.2	45.14	11.2	44.95	45.20	-9	5,279	-0.17%
2024/11/26	0	0.00	7	47.28	47.10	-7	5,413	-0.13%
2024/11/22	1	46.00	8.1	46.19	46.45	-7.1	5,552	-0.13%
2024/11/21	0	0.00	3	44.70	44.90	-3	5,586	-0.05%
2024/11/20	1.1	44.70	0.1	44.80	44.55	1	5,838	0.02%
2024/11/19	1	44.25	5.1	44.74	44.80	-4.1	6,196	-0.07%
2024/11/18	1	44.40	0	0.00	44.35	1	6,698	0.01%
2024/11/15	0	0.00	2.1	45.55	45.40	-2.1	6,826	-0.03%
2024/11/14	1	44.45	0.1	45.10	44.60	0.9	7,066	0.01%
2024/11/13	1	45.25	4.4	45.09	44.80	-3.4	7,249	-0.05%
2024/11/12	3.2	45.11	0	0.00	45.00	3.2	7,467	0.04%
2024/11/11	1	45.85	0.1	45.78	45.95	0.9	7,700	0.01%
2024/11/08	0	0.00	0.1	45.30	45.25	-0.1	8,091	0.00%
2024/11/07	0.9	45.50	1	45.65	45.90	-0.2	8,611	0.00%
2024/11/06	2	45.75	4	45.53	45.45	-2	8,796	-0.02%
2024/11/05	0.1	46.44	50	46.40	46.45	-50	9,130	-0.55%
2024/11/01	0.3	45.00	5	45.50	46.20	-4.7	9,827	-0.05%
2024/10/30	5	45.37	4	45.60	45.30	1	10,068	0.01%
2024/10/29	1	45.55	0.4	46.25	45.40	0.6	10,321	0.01%
2024/10/28	14	46.06	0	0.00	46.10	14	10,426	0.13%
2024/10/25	0	0.00	2.6	46.34	46.40	-2.6	10,593	-0.02%
2024/10/24	5	46.36	0	0.00	46.30	5	11,070	0.05%
2024/10/23	0	0.00	4	47.35	47.35	-4	11,586	-0.03%
2024/10/22	2	46.80	10	46.70	46.90	-8	11,907	-0.07%
2024/10/21	0	0.00	1	47.40	47.10	-1	12,683	-0.01%
2024/10/18	4	47.00	9.1	47.26	47.00	-5.1	13,586	-0.04%
2024/10/17	5	47.58	1.1	47.65	47.45	3.9	14,151	0.03%
2024/10/16	1	47.40	0	0.00	47.15	1	16,275	0.01%
2024/10/15	2	47.85	2	47.80	47.70	0	16,978	0.00%
2024/10/14	1	48.80	1	48.30	48.70	0	17,972	0.00%
2024/10/11	4	47.96	7	47.69	47.65	-3	18,469	-0.02%
2024/10/09	1	48.25	8.1	48.48	48.15	-7.1	18,783	-0.04%
2024/10/08	1.2	48.50	2	48.65	48.60	-0.8	19,150	0.00%
2024/10/07	6	49.25	3.1	49.35	49.35	3	19,529	0.02%
2024/10/04	6.2	49.13	6	50.13	49.10	0.2	19,667	0.00%
2024/10/01	14.1	50.39	1.1	50.50	50.70	13.1	19,826	0.07%
2024/09/30	9.5	51.29	0	0.00	50.70	9.5	20,256	0.05%
2024/09/27	4.2	51.33	12.1	51.64	52.00	-7.9	20,265	-0.04%
2024/09/26	7.2	50.68	5	51.30	50.60	2.2	20,263	0.01%
2024/09/25	4.4	50.61	1.1	50.51	50.50	3.3	20,460	0.02%
2024/09/24	4.4	50.25	0.1	50.30	50.20	4.3	20,868	0.02%
2024/09/23	0	0.00	2	51.10	50.70	-2	21,472	-0.01%
2024/09/20	3	50.33	6.2	50.44	50.70	-3.2	22,050	-0.01%
2024/09/19	0	0.00	0.5	50.59	50.70	-0.5	22,510	0.00%
2024/09/18	21.1	50.93	6.2	50.84	50.60	14.9	22,550	0.07%
2024/09/16	4.3	50.09	19.4	50.07	49.90	-15.1	22,607	-0.07%
2024/09/13	6.2	48.60	3.4	48.62	48.65	2.8	22,817	0.01%
2024/09/12	13.9	48.19	17.4	48.43	48.45	-3.5	23,113	-0.02%
2024/09/11	2	47.70	1.2	46.66	47.70	0.8	23,391	0.00%
2024/09/10	15.2	46.96	0.1	47.40	46.40	15.1	24,132	0.06%
2024/09/09	2	48.00	3	48.13	48.80	-1	25,304	0.00%
2024/09/06	2	48.50	0	0.00	48.70	2	25,569	0.01%
2024/09/05	8.4	48.81	1.3	48.36	48.20	7.1	25,736	0.03%
2024/09/04	5.5	49.57	2	50.10	49.35	3.5	26,178	0.01%
2024/09/03	6.1	52.00	6.4	52.49	51.60	-0.3	26,875	0.00%
2024/09/02	2.4	53.20	6	53.90	52.70	-3.6	26,911	-0.01%
2024/08/30	18	52.94	11.4	53.04	52.90	6.6	26,902	0.02%
2024/08/29	2	53.30	10.5	53.12	53.00	-8.5	26,974	-0.03%
2024/08/28	5.5	53.63	20	53.69	53.60	-14.5	27,040	-0.05%
2024/08/27	3.4	54.41	0	0.00	54.30	3.4	27,026	0.01%
2024/08/26	10	55.07	2	54.95	54.20	8	27,084	0.03%
2024/08/23	5.2	54.79	6	55.42	55.80	-0.8	26,997	0.00%
2024/08/22	3	55.87	7	55.65	55.60	-4	26,965	-0.01%
2024/08/21	25.2	56.42	14	56.25	55.60	11.2	26,989	0.04%
2024/08/20	5	55.94	21.1	55.78	56.30	-16.1	27,024	-0.06%
2024/08/19	11.1	53.55	7.1	53.80	53.30	4	26,949	0.01%
2024/08/16	26.4	54.12	15	54.03	54.10	11.3	26,999	0.04%
2024/08/15	5	57.10	20	57.30	56.80	-15	27,016	-0.06%
2024/08/14	13	57.67	16.1	57.22	57.20	-3.1	27,424	-0.01%
2024/08/13	38.1	57.15	26	57.42	57.40	12.1	27,400	0.04%
2024/08/12	12.2	57.29	22.1	57.81	57.60	-9.9	27,345	-0.04%
2024/08/09	34	56.69	40.1	56.81	56.60	-6.1	27,289	-0.02%
2024/08/08	14	55.24	7.1	54.97	55.20	6.9	27,027	0.03%
2024/08/07	24.2	54.93	57.1	54.64	55.20	-32.9	27,207	-0.12%
2024/08/06	14	50.82	10.1	50.50	51.00	3.9	27,253	0.01%
2024/08/05	17.8	51.30	31	50.31	50.00	-13.2	27,647	-0.05%
2024/08/02	8	55.56	8.9	55.51	55.30	-0.9	28,361	0.00%
2024/08/01	3	55.03	15.2	55.98	56.40	-12.2	29,217	-0.04%
2024/07/31	8.6	54.76	5.8	54.66	54.20	2.8	29,530	0.01%
2024/07/30	10.3	54.68	6.4	55.13	55.20	3.8	30,122	0.01%
2024/07/29	71.7	56.26	46.1	55.56	55.00	25.5	30,715	0.08%
2024/07/26	42.1	56.71	72.8	56.60	57.20	-30.7	30,965	-0.10%
2024/07/23	28.2	56.58	30	56.45	55.70	-1.8	31,280	-0.01%
2024/07/22	87	57.34	70.1	56.52	56.00	16.9	31,959	0.05%
2024/07/19	91.6	59.42	101	59.24	59.00	-9.4	32,416	-0.03%	大賣/
2024/07/18	14.1	58.34	20.3	58.28	58.70	-6.2	33,894	-0.02%
2024/07/17	157.5	60.06	178.2	60.61	58.40	-20.7	35,831	-0.06%	大買/大賣/
2024/07/16	67.2	57.19	44.6	56.89	57.30	22.7	36,721	0.06%
2024/07/15	27.1	56.79	57.1	57.12	57.20	-30	42,496	-0.07%
2024/07/12	34	55.34	53	55.48	55.00	-19	44,084	-0.04%
2024/07/11	54.3	55.02	27	54.56	54.30	27.2	45,321	0.06%
2024/07/10	13.3	55.14	15.2	55.41	55.50	-1.9	48,804	0.00%
2024/07/09	35	53.55	51	54.88	55.10	-16	51,385	-0.03%
2024/07/08	17	54.28	8	54.31	54.10	9	52,610	0.02%
2024/07/05	10	55.17	16	55.00	55.00	-6	53,494	-0.01%
2024/07/04	8	55.41	11.1	55.64	55.50	-3.1	55,074	-0.01%
2024/07/03	10.1	54.18	13	54.22	54.00	-3	56,472	-0.01%
2024/07/02	6.1	54.80	6	54.53	54.20	0.1	57,052	0.00%
2024/07/01	13	55.23	6	55.12	54.80	7	57,349	0.01%
2024/06/28	2.1	55.70	10	55.95	55.80	-8	57,402	-0.01%
2024/06/27	9	55.43	26	55.66	55.50	-17	57,195	-0.03%
2024/06/26	29	55.40	12	54.93	55.40	17	57,186	0.03%
2024/06/25	18	53.98	16	54.11	55.00	2	57,280	0.00%
2024/06/24	3	53.20	3.1	52.70	52.70	-0.1	57,860	0.00%
2024/06/21	5	53.60	6	53.40	53.60	-1	60,054	0.00%
2024/06/20	12	53.72	68	53.48	53.50	-56	63,423	-0.09%
2024/06/19	12	53.46	9	53.47	53.20	3	64,988	0.00%
2024/06/18	7	54.11	13	53.64	54.10	-6	65,146	-0.01%
2024/06/17	18	54.36	16	53.87	53.70	2	65,108	0.00%
2024/06/14	123	53.79	55	54.78	54.90	68	64,694	0.11%	大買/
2024/06/13	3	51.90	6	52.17	51.70	-3	63,741	0.00%
2024/06/12	7	51.13	4	51.90	51.00	3	63,858	0.00%
2024/06/11	29	52.38	23	51.63	51.40	6	65,074	0.01%
2024/06/07	28	51.48	21	51.62	52.20	7	64,838	0.01%
2024/06/06	6	49.18	8	49.22	49.10	-2	64,234	0.00%
2024/06/05	18	48.67	7	48.63	48.60	11	64,199	0.02%
2024/06/04	9	48.91	8	48.96	48.95	1	64,365	0.00%
2024/06/03	5	49.10	2	49.38	48.90	3	64,606	0.00%
2024/05/31	3	49.05	4	49.54	49.05	-1	66,014	0.00%
2024/05/30	7	49.46	3	49.80	49.10	4	66,161	0.01%
2024/05/29	3	50.43	36	50.49	50.30	-33	66,381	-0.05%
2024/05/28	0	0.00	4	50.70	51.00	-4	66,963	-0.01%
2024/05/27	30	50.84	13	50.32	50.50	17	67,573	0.03%
2024/05/24	10	49.94	9	49.92	49.50	1	67,474	0.00%
2024/05/23	26	50.74	18	50.79	50.10	8	67,648	0.01%
2024/05/22	4	53.13	6	53.22	52.60	-2	67,442	0.00%
2024/05/21	11	53.45	28	53.06	52.90	-17	67,454	-0.03%
2024/05/20	22	54.21	40	54.50	53.50	-18	67,326	-0.03%
2024/05/17	38	53.11	9	52.82	53.10	29	66,888	0.04%
2024/05/16	1	52.80	6	52.32	52.10	-5	66,923	-0.01%
2024/05/15	12	52.68	35	52.53	52.10	-23	66,961	-0.03%
2024/05/14	6	52.77	10	52.53	52.40	-4	66,691	-0.01%
2024/05/13	13	52.69	10	52.64	53.00	3	66,475	0.00%
2024/05/10	9	52.70	5	52.58	53.60	4	66,203	0.01%
2024/05/09	46.1	54.23	21	53.51	53.30	25.1	65,851	0.04%
2024/05/08	24	56.14	21	56.23	56.20	3	65,135	0.00%
2024/05/07	62	54.68	36.1	54.43	55.80	25.9	64,115	0.04%
2024/05/06	21	53.10	18.4	53.07	52.90	2.7	63,002	0.00%
2024/05/03	48	54.81	20	54.84	54.00	28	62,453	0.04%
2024/05/02	26	57.50	15	57.39	56.30	11	61,790	0.02%
2024/04/30	22.3	56.43	19	56.12	56.90	3.3	61,060	0.01%
2024/04/29	67.3	58.22	47	57.91	57.60	20.3	60,379	0.03%
2024/04/26	87	60.69	48	61.00	60.00	39	59,620	0.07%
2024/04/25	58	60.42	47	61.26	60.90	11	58,696	0.02%
2024/04/24	61	60.45	56	60.48	60.50	5	57,532	0.01%
2024/04/23	52.1	58.44	224.1	59.35	57.60	-172	55,336	-0.31%	大賣/鉅額交易
2024/04/22	95	60.92	50	60.37	57.80	45	53,268	0.08%
2024/04/19	342.3	65.87	333.6	65.65	64.20	8.7	51,577	0.02%	大買/大賣/
2024/04/18	63.1	63.33	61.4	64.03	64.70	1.7	45,068	0.00%
2024/04/17	15	57.35	39.4	57.85	58.90	-24.4	42,476	-0.06%
2024/04/16	421	55.66	425	55.96	53.60	-4	40,749	-0.01%	大買/大賣/
2024/04/15	412	55.45	391.4	55.12	55.60	20.6	36,988	0.06%	大買/大賣/
2024/04/12	22	47.58	62	48.64	50.60	-40	34,024	-0.12%
2024/04/11	46	46.69	16	47.07	46.00	30	32,414	0.09%
2024/04/10	232	46.39	53	47.21	46.70	179	31,471	0.57%	大買/鉅額交易
2024/04/09	28	45.17	47.5	45.55	45.55	-19.5	29,793	-0.07%
2024/04/08	25	41.92	8	42.34	43.10	17	28,049	0.06%
2024/04/03	18	41.78	18	42.22	41.15	0	27,536	0.00%
2024/04/02	2	42.10	9	42.07	41.75	-7	27,355	-0.03%
2024/04/01	14.7	42.91	10	43.13	42.60	4.7	27,068	0.02%
2024/03/29	13	43.14	45.3	43.52	43.00	-32.3	26,844	-0.12%
2024/03/28	6	44.22	29.2	44.87	44.20	-23.2	26,243	-0.09%
2024/03/27	37	44.94	23	45.07	44.05	14	25,546	0.05%
2024/03/26	61	45.51	58	45.32	43.80	3	24,475	0.01%
2024/03/25	95	44.67	91	44.53	45.40	4	22,208	0.02%
2024/03/22	11	41.90	45.3	41.64	42.45	-34.3	18,720	-0.18%
2024/03/21	4	38.43	38	38.41	38.60	-34	16,948	-0.20%
2024/03/20	19	37.59	1	37.65	37.35	18	16,636	0.11%
2024/03/19	8	38.38	7.1	38.82	38.10	1	16,490	0.01%
2024/03/18	10	38.65	26.1	38.42	38.45	-16.1	16,303	-0.10%
2024/03/15	21.1	38.02	11	37.90	37.95	10.1	16,333	0.06%
2024/03/14	50	38.35	53	38.31	37.85	-3	16,455	-0.02%
2024/03/13	5	36.96	1	38.00	36.85	4	15,554	0.03%
2024/03/12	7	36.63	23	37.04	37.20	-16	16,240	-0.10%
2024/03/11	1	36.00	0	0.00	36.30	1	16,078	0.01%
2024/03/08	27	36.30	1	36.75	36.05	26	16,116	0.16%
2024/03/07	21	37.14	7	36.81	36.70	14	16,013	0.09%
2024/03/06	52	38.38	40	38.12	37.50	12	15,653	0.08%
2024/03/05	22	36.59	0	0.00	36.35	22	14,187	0.16%
2024/03/04	5	37.26	290	37.20	36.95	-285	14,009	-2.03%	大賣/鉅額交易
2024/03/01	15	37.71	12	37.80	37.85	3	13,745	0.02%
2024/02/29	9	37.31	51	37.35	37.50	-42	13,258	-0.32%
2024/02/27	5	35.79	5	36.18	35.65	0	12,912	0.00%
2024/02/26	33	36.89	30	37.14	36.45	3	12,829	0.02%
2024/02/23	3	36.42	1	36.50	36.25	2	12,302	0.02%
2024/02/22	6	36.15	1	36.35	36.40	5	12,200	0.04%
2024/02/21	3	36.10	3	36.05	36.15	0	12,059	0.00%
2024/02/20	4	36.00	1	35.90	35.90	3	12,000	0.02%
2024/02/19	1	36.45	12	36.49	36.30	-11	11,892	-0.09%
2024/02/16	1	35.65	6	35.80	35.90	-5	11,753	-0.04%
2024/02/15	0	0.00	1.4	35.25	35.25	-1.4	11,571	-0.01%
2024/02/05	2	34.40	0	0.00	34.50	2	11,525	0.02%