• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,986張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21123.2500.0023.20123,9360.00%
2024/11/2000.00622.5122.85-624,442-0.02%
2024/11/19222.751322.8022.75-1124,639-0.04%
2024/11/1800.00723.3022.75-724,629-0.03%
2024/11/15123.25223.3023.25-124,6280.00%
2024/11/12222.83123.0023.50124,6140.00%
2024/11/11223.0500.0023.20224,5550.01%
2024/11/08224.10823.9823.40-624,582-0.02%
2024/11/061824.481624.4724.00224,5390.01%
2024/11/05624.75724.8124.75-124,5210.00%
2024/11/04224.15124.7524.50124,5630.00%
2024/11/0100.000.424.1524.15-0.424,6080.00%
2024/10/30324.40124.3024.25224,6320.01%
2024/10/29124.95525.3224.60-424,766-0.02%
2024/10/28124.75224.6524.85-124,9380.00%
2024/10/2500.004.425.3325.25-4.424,894-0.02%
2024/10/241026.03925.6525.55124,8300.00%
2024/10/231826.461826.5826.60024,6510.00%
2024/10/22625.851926.0026.00-1324,223-0.05%
2024/10/211326.182226.5026.20-924,112-0.04%
2024/10/182125.832025.7625.65123,8240.00%
2024/10/1719.325.252424.9525.20-4.723,434-0.02%
2024/10/161124.101423.9324.05-323,256-0.01%
2024/10/15124.50124.0023.85023,1990.00%
2024/10/1400.0019024.0024.00-19023,192-0.82% 大賣/鉅額交易
2024/10/11524.5700.0024.45523,2510.02%
2024/10/091725.062924.9124.70-1223,113-0.05%
2024/10/0814.125.591225.8625.502.122,9480.01%
2024/10/079.526.351026.2026.30-0.522,7970.00%
2024/10/04126.05126.4026.20022,7960.00%
2024/10/012026.331026.1626.401022,7900.04%
2024/09/30726.811326.6626.50-622,578-0.03%
2024/09/271126.9893.326.8926.60-82.322,386-0.37%
2024/09/266.126.151326.4826.00-6.922,007-0.03%
2024/09/253426.5523.426.6926.6510.621,7920.05%
2024/09/241826.8725.126.5727.00-7.121,356-0.03%
2024/09/23126.827.2222226.7926.35-95.320,895-0.46% 大買/大賣/
2024/09/20254.628.1321228.1528.4042.619,8730.21% 大買/大賣/
2024/09/194726.783927.1727.00817,6480.05%
2024/09/1819727.0817627.4626.502116,7740.13% 大買/大賣/
2024/09/165926.8052.826.7426.406.215,4490.04%
2024/09/133925.982026.0426.001914,6340.13%
2024/09/1211625.356825.5726.104814,3660.33% 大買/
2024/09/116.324.34824.2924.25-1.713,752-0.01%
2024/09/104323.781424.2523.852913,5740.21%
2024/09/091824.171924.3524.35-113,390-0.01%
2024/09/062925.2521.425.3024.857.613,1720.06%
2024/09/0544.425.6135.125.8025.759.312,7970.07%
2024/09/0415.124.853824.9924.60-22.912,330-0.19%
2024/09/033526.1227.426.3425.657.612,0160.06%
2024/09/02140.526.3946.226.3126.1594.411,6640.81% 大買/
2024/08/30208.127.11258.327.3626.30-50.211,212-0.45% 大買/大賣/
2024/08/2921026.27103.226.3327.00106.89,6321.11% 大買/大賣/鉅額交易
2024/08/2813524.8512924.6124.5567,7660.08% 大買/大賣/
2024/08/275424.4149.624.6124.604.47,4210.06%
2024/08/2674.123.683224.3123.3042.16,5650.64%
2024/08/2325924.31255.224.5724.753.85,8790.06% 大買/大賣/
2024/08/226923.6512.123.5623.6556.93,7111.53%
2024/08/21321.480.421.4021.502.63,1930.08%
2024/08/161020.251020.2020.2002,9340.00%
2024/08/1400.00620.2520.20-62,928-0.20%
2024/08/1300.00519.9019.85-52,892-0.17%
2024/08/12520.301020.0019.95-52,892-0.17%
2024/08/091219.857.519.2019.404.52,8500.16%
2024/08/08118.65218.7018.65-12,756-0.04%
2024/08/07219.05119.0019.0512,7450.04%
2024/08/0600.00118.0018.20-12,722-0.04%
2024/08/05118.81119.1018.5502,6660.00%
2024/08/02020.90120.9020.45-12,595-0.04%
2024/08/0119.221.609022.1321.55-70.82,536-2.79%
2024/07/3185.121.9923.221.3721.85622,3442.64%
2024/07/300.119.9000.0020.100.12,0720.00%
2024/07/2200.00519.6019.45-52,051-0.24%
2024/07/19120.1000.0019.9512,0310.05%
2024/07/16120.5000.0020.3011,9630.05%
2024/07/150.120.85220.5020.60-1.91,960-0.10%
2024/07/123020.902421.0720.9061,8960.32%
2024/07/0900.00120.5520.35-11,749-0.06%
2024/07/089.120.853.620.6820.655.51,7200.32%
2024/07/0500.001420.2820.35-141,592-0.88%
2024/07/0400.00219.4319.55-21,481-0.14%
2024/07/03119.25119.3519.3001,4700.00%
2024/07/02219.10219.0519.0501,4710.00%
2024/06/27219.1000.0019.0021,5270.13%
2024/06/26219.25319.2719.25-11,517-0.07%
2024/06/25219.1300.0019.3021,5120.13%
2024/06/2100.00919.6119.55-91,517-0.59%
2024/06/19119.0000.0018.9011,4720.07%
2024/06/14119.1500.0019.0511,4540.07%
2024/06/1100.00119.2519.20-11,467-0.07%
2024/06/06119.15519.0019.05-41,481-0.27%
2024/06/043.319.44319.2519.250.31,5260.02%
2024/06/03219.2500.0019.2521,5710.13%
2024/05/3100.001119.5519.05-111,611-0.68%
2024/05/28219.5000.0019.6521,5260.13%
2024/05/27519.3500.0019.4051,6610.30%
2024/05/21519.4000.0019.3552,6630.19%
2024/05/20419.4800.0019.4542,6470.15%
2024/05/16319.75819.8019.80-52,681-0.19%
2024/05/1400.00120.1520.10-12,715-0.04%
2024/05/10520.3000.0020.3552,7050.18%
2024/05/09120.55220.6520.25-12,698-0.04%
2024/05/0800.00220.5020.40-22,679-0.07%
2024/04/30520.3500.0020.3052,6200.19%
2024/04/23520.0200.0020.0052,5930.19%
2024/04/1900.00119.5019.50-12,597-0.04%
2024/04/17220.3000.0020.2522,5810.08%
2024/04/15220.65520.3620.30-32,586-0.12%
2024/04/12220.2500.0020.2522,5720.08%
2024/04/10220.6500.0020.7022,5630.08%
2024/04/09420.5500.0020.5542,5560.16%
2024/04/02220.4500.0020.4522,5210.08%
2024/03/2900.00319.7519.80-32,455-0.12%
2024/03/2500.00120.0020.00-12,437-0.04%
2024/03/19119.4500.0019.4012,4000.04%
2024/03/150.219.4000.0019.250.22,3970.01%
2024/03/12220.301220.3520.35-102,355-0.42%
2024/03/11220.50220.2520.2502,3580.00%
2024/03/0800.00520.7520.55-52,362-0.21%
2024/03/01221.45121.6521.4512,1460.05%
2024/02/29121.5500.0021.5012,0890.05%
2024/02/2738.222.463722.1821.801.21,9470.06%
2024/02/19320.10320.1319.9509440.00%
2024/02/161120.00319.9020.0088820.91%
2024/02/0100.00118.8018.80-1810-0.12%
2024/01/2300.00519.0519.00-5860-0.58%
2024/01/22518.85118.8018.9048620.46%
2024/01/11319.0000.0019.0531,3670.22%
2024/01/10019.0000.0018.9501,3840.00%
2024/01/09219.2000.0019.2021,3660.15%
2024/01/0300.00219.8019.55-21,349-0.15%
2023/12/28119.6000.0019.5511,3570.07%
2023/12/25219.5000.0019.4521,3830.14%
2023/12/2000.00120.1020.00-11,424-0.07%
2023/12/140.219.9500.0019.850.21,4120.01%
2023/12/13119.75119.7019.7001,4170.00%
2023/12/05520.8000.0020.8051,3860.36%
2023/11/3000.00120.5020.45-11,326-0.08%
2023/11/2300.00520.2020.20-51,301-0.38%
2023/11/0700.00119.8519.70-11,295-0.08%
2023/10/31219.600.319.2519.251.71,3830.12%
2023/10/23720.561020.4120.00-31,406-0.21%
2023/10/20319.68319.5019.5001,1720.00%
2023/10/19419.84119.5019.5031,1840.25%
2023/10/06119.1000.0019.3511,9750.05%
2023/09/25219.65219.7519.7002,2530.00%
2023/09/1900.00219.6519.65-22,597-0.08%
2023/09/07219.85219.6019.6002,8920.00%
2023/09/0500.00319.8519.95-32,956-0.10%
2023/09/01319.7000.0019.6533,0230.10%
2023/08/24019.20119.3019.20-13,716-0.03%
2023/08/1700.002.919.1019.30-2.93,824-0.08%
2023/08/15319.201019.1919.10-74,037-0.17%
2023/08/1000.00119.9019.80-14,179-0.02%
2023/08/09120.2000.0020.1514,1660.02%
2023/08/0100.00120.9020.90-14,310-0.02%
2023/07/3100.00221.1521.15-24,372-0.05%
2023/07/26220.70220.9520.7504,8360.00%
2023/07/20321.00321.1821.2507,3670.00%
2023/07/19221.15221.0520.9507,6180.00%
2023/07/18122.653122.4021.50-307,821-0.38%
2023/07/178421.977322.1521.90117,5460.15%
2023/07/14220.50220.5020.4507,3120.00%
2023/07/13420.80420.4020.4007,3110.00%
2023/07/1200.00520.7520.60-57,307-0.07%
2023/07/1100.00221.0521.05-27,298-0.03%
2023/07/10821.2200.0020.8087,2660.11%
2023/07/06421.55521.6921.55-17,114-0.01%
2023/07/05921.69221.5021.5077,0640.10%
2023/07/04221.95121.6521.6517,0460.01%
2023/07/03221.85221.9521.9507,0150.00%
2023/06/3000.005721.7121.80-576,959-0.82%
2023/06/2800.00421.9521.85-46,861-0.06%
2023/06/27622.08521.5621.5016,8080.01%
2023/06/21121.1500.0021.0516,4950.02%
2023/06/15120.6000.0020.6016,3620.02%
2023/06/09321.35121.5521.2526,2780.03%
2023/06/07121.5000.0021.5016,2240.02%
2023/06/0600.00521.7021.55-56,190-0.08%
2023/06/051922.40122.2522.15186,0850.30%
2023/05/30220.1000.0020.0525,5370.04%
2023/05/2500.00220.6020.55-25,486-0.04%
2023/05/2300.00120.5520.55-15,438-0.02%
2023/05/192121.115121.2420.65-305,408-0.55%
2023/05/1800.002020.5320.45-205,210-0.38%
2023/05/1700.002020.6320.45-205,186-0.39%
2023/05/15120.15420.1520.05-35,026-0.06%
2023/05/123220.1900.0020.15325,0190.64%
2023/05/113220.1900.0020.00325,0000.64%
2023/05/101020.7500.0020.80104,9270.20%
2023/05/091220.9300.0020.75124,9030.24%
2023/05/081021.3800.0021.40104,8170.21%
2023/05/05221.6000.0021.5024,7530.04%
2023/05/041821.8600.0021.80184,6920.38%
2023/05/03522.091122.1021.75-64,578-0.13%
2023/05/021222.35722.3022.4054,3740.11%
2023/04/28921.991721.9521.90-84,148-0.19%
2023/04/2710123.555622.9422.60453,7851.19% 大買/
2023/04/262120.474821.1822.10-272,108-1.28%
2023/04/252220.9200.0020.10221,6521.33%
2023/04/241220.67920.8120.8031,4620.21%
2023/04/211920.254020.3519.85-211,154-1.82%
2023/04/203519.9700.0019.35358773.99%
2023/04/1900.00419.3019.05-4765-0.52%
2023/04/17119.20519.2719.30-4725-0.55%
2023/04/1300.00118.9518.95-1694-0.14%
2023/03/3100.00218.8018.80-2845-0.24%
2023/03/28118.85318.9318.80-2901-0.22%
2023/03/2400.00118.8018.70-1928-0.11%
2023/03/20118.2500.0018.3511,3200.08%
2023/03/16118.3000.0018.2011,3290.08%
2023/03/15118.6500.0018.5011,3310.08%
2023/03/0900.00219.2019.25-21,460-0.14%
2023/03/07219.2000.0019.2021,6450.12%
2023/03/0600.003519.0719.15-351,628-2.15%
2023/03/02318.7500.0018.8531,6070.19%
2023/02/15118.7500.0018.7011,6140.06%
2023/02/13118.6500.0018.8511,6280.06%
2023/02/10118.7500.0018.7011,6270.06%
2023/02/08219.2000.0019.1521,6240.12%
2023/02/07219.2000.0019.2521,6170.12%
2023/01/3100.00119.0019.00-11,581-0.06%
2023/01/112.318.6500.0018.452.31,6090.14%
2023/01/102.318.5400.0018.652.31,6090.14%
2023/01/05218.5000.0018.4521,6470.12%
2023/01/04218.5000.0018.4521,6550.12%
2022/12/2700.00119.0019.00-11,656-0.06%
2022/12/15219.7000.0019.6021,5220.13%
2022/12/14120.85220.1319.95-11,481-0.07%
2022/12/134119.15119.5019.55401,2703.15%
2022/12/12218.30218.4018.4001,1520.00%
2022/12/0200.00218.7018.90-21,119-0.18%
2022/12/01719.36319.3518.9041,1030.36%
2022/11/30719.46719.6119.1001,0080.00%
2022/11/29117.95118.1018.1008140.00%
2022/11/2300.001017.8517.95-10842-1.19%
2022/11/1100.00117.7017.80-11,219-0.08%
2022/11/09117.95117.8517.8001,2530.00%
2022/10/31117.3500.0017.3511,3920.07%
2022/10/2500.00616.9816.85-61,584-0.38%
2022/10/1800.00117.2017.10-11,681-0.06%
2022/10/17116.8500.0016.8511,8900.05%
2022/10/14217.35217.2017.2001,9150.00%
2022/10/12117.3000.0017.4011,9980.05%
2022/10/1100.00317.3217.30-32,017-0.15%
2022/10/0500.00118.6018.45-12,051-0.05%
2022/09/22119.4500.0019.5512,2840.04%
2022/09/0500.001020.2020.15-102,483-0.40%
2022/08/29220.65320.6320.65-12,559-0.04%
2022/08/24221.00120.9521.0012,8460.04%
2022/08/23521.43520.8020.6502,8040.00%
2022/08/17120.90220.8320.85-12,602-0.04%
2022/08/1600.001120.5120.55-112,595-0.42%
2022/08/1500.00320.5820.60-32,616-0.11%
2022/08/102020.0300.0020.00202,6200.76%
2022/08/02119.6000.0019.5512,6940.04%
2022/08/01220.4300.0020.3522,6590.08%
2022/07/2800.00319.7019.50-32,659-0.11%
2022/07/2700.00519.4519.70-52,711-0.18%
2022/07/2500.001019.7519.70-102,734-0.37%
2022/07/222720.79320.3520.60242,7870.86%
2022/07/2100.00219.8020.00-22,674-0.07%
2022/07/20119.6000.0019.5512,7070.04%
2022/07/19219.45319.5019.45-12,768-0.04%
2022/07/18519.3600.0019.3052,7510.18%
2022/07/15119.20118.9018.9002,7630.00%
2022/07/14118.85118.9018.9002,8270.00%
2022/07/13118.65518.6518.85-43,067-0.13%
2022/07/12518.20718.1517.90-23,079-0.06%
2022/07/1100.00118.9519.00-13,127-0.03%
2022/07/07019.051019.0019.10-103,178-0.31%
2022/07/061818.9400.0018.40183,2420.56%
2022/07/01519.06118.7018.7043,5880.11%
2022/06/22120.30120.4020.1005,2240.00%
2022/06/2000.00120.3020.25-16,139-0.02%
2022/06/15122.45622.4022.40-56,615-0.08%
2022/06/14322.4300.0022.6536,6980.04%
2022/06/08123.3500.0023.4017,2320.01%
2022/06/0600.00023.6023.6007,3110.00%
2022/06/02424.51124.7524.3037,3190.04%
2022/06/0100.00124.2024.00-17,129-0.01%
2022/05/3000.000.423.8023.85-0.47,268-0.01%
2022/05/2500.00123.8024.00-17,476-0.01%
2022/05/24423.80423.5523.6507,5280.00%
2022/05/20123.7000.0023.7017,6290.01%
2022/05/18223.5500.0023.6027,6740.03%
2022/05/17223.03223.2523.3507,7200.00%
2022/05/16122.9500.0023.0518,0110.01%
2022/05/1200.00522.0021.90-58,200-0.06%
2022/05/1100.00622.8322.95-68,231-0.07%
2022/05/06123.45223.1523.45-18,390-0.01%
2022/05/05224.10124.3023.4018,3920.01%
2022/05/0400.00323.0723.25-38,354-0.04%
2022/05/03122.60422.6822.85-38,346-0.04%
2022/04/29223.20122.8022.8018,3870.01%
2022/04/28422.51322.6322.5518,4150.01%
2022/04/26722.78222.9322.7058,2640.06%
2022/04/25523.5000.0023.3558,2370.06%
2022/04/22224.20124.2024.2018,1980.01%
2022/04/21124.40124.3524.3508,2640.00%
2022/04/20424.69324.4524.4518,2740.01%
2022/04/19925.43724.9324.7528,2840.02%
2022/04/18324.12324.5524.5508,1880.00%
2022/04/15524.85424.4024.4018,2490.01%
2022/04/14524.99325.0025.0029,0150.02%
2022/04/13125.05625.0525.00-59,084-0.06%
2022/04/12625.17325.1325.1039,2560.03%
2022/04/11425.98225.7025.6529,4930.02%
2022/04/08425.588.425.7426.05-4.410,088-0.04%
2022/04/07825.29224.8024.80610,3320.06%
2022/04/06225.60325.6325.65-110,941-0.01%
2022/04/013.225.93225.8525.851.211,1440.01%
2022/03/31126.4500.0026.00111,1600.01%
2022/03/30526.61826.2126.20-311,143-0.03%
2022/03/291726.822626.6927.20-911,060-0.08%
2022/03/2823.126.802926.8626.95-5.911,150-0.05%
2022/03/254527.594727.9526.75-211,835-0.02%
2022/03/243127.365526.9027.05-2411,076-0.22%
2022/03/233726.141626.3625.852110,5570.20%
2022/03/2215.225.74525.1825.3510.210,2410.10%
2022/03/21324.85325.1524.4509,9790.00%
2022/03/18924.88525.0524.60410,0240.04%
2022/03/17224.7500.0024.2529,9720.02%
2022/03/161324.182223.4623.55-99,952-0.09%
2022/03/157.124.59623.8823.951.110,0450.01%
2022/03/141.124.4600.0024.551.110,2570.01%
2022/03/117.124.9100.0025.157.110,2310.07%
2022/03/1000.00626.4026.45-610,033-0.06%
2022/03/0900.00025.6525.35010,0180.00%
2022/03/082.125.05225.1824.950.110,2340.00%
2022/03/070.125.60625.6325.40-5.910,483-0.06%
2022/03/03126.951326.7026.65-1211,099-0.11%
2022/03/02726.54626.5526.55111,2590.01%
2022/03/011026.401126.3926.40-111,391-0.01%
2022/02/25225.65225.8325.70011,9040.00%
2022/02/2400.00025.3525.35013,1750.00%
2022/02/2300.00226.2826.25-213,305-0.02%
2022/02/22125.75125.5525.55013,4130.00%
2022/02/17226.08325.9725.90-114,364-0.01%
2022/02/162126.76726.0026.001414,7950.09%
2022/02/15325.15725.5926.00-415,392-0.03%
2022/02/14224.90525.0025.05-317,292-0.02%
2022/02/11125.35125.3525.40022,4760.00%
2022/02/102525.661525.9125.801024,6240.04%
2022/02/09625.00625.2325.20028,0310.00%
2022/02/08225.0500.0024.95229,9890.01%
2022/02/07123.80123.9024.45031,8040.00%
2022/01/2600.00123.6523.55-131,9590.00%
2022/01/2500.00123.6023.50-132,3280.00%
2022/01/24223.9500.0024.00232,7100.01%
2022/01/201124.75624.8024.80533,6090.01%
2022/01/19124.8000.0024.70134,2390.00%
2022/01/14224.85624.6724.60-436,365-0.01%
2022/01/13325.70325.6025.60036,9540.00%
2022/01/12925.78225.7525.70737,7330.02%
2022/01/1100.00425.9625.85-439,278-0.01%
2022/01/10526.5600.0026.55541,1070.01%
2022/01/071227.462527.8626.80-1342,968-0.03%
2022/01/062027.0500.0026.902047,3510.04%
2022/01/05827.48627.0527.05250,6670.00%
2022/01/04128.00327.8027.80-251,3470.00%
2022/01/03928.931427.4728.40-551,813-0.01%
2021/12/302027.89627.2527.251453,3910.03%
2021/12/29627.951927.6627.80-1355,223-0.02%
2021/12/28926.80826.5926.45155,8620.00%
2021/12/27426.08126.1026.10356,2020.01%
2021/12/23626.55626.3026.25057,3890.00%
2021/12/221926.91526.5526.551458,1850.02%
2021/12/211627.442427.6526.95-858,736-0.01%
2021/12/17626.05625.8325.85060,4960.00%
2021/12/15326.00526.0526.00-266,2710.00%
2021/12/1400.00125.8525.75-168,5400.00%
2021/12/13526.20226.4026.20374,5350.00%
2021/12/09326.87126.6526.90282,4300.00%
2021/12/08927.01327.0027.00683,1660.01%
2021/12/07826.46526.2026.20383,1950.00%
2021/12/06226.1500.0026.25283,4310.00%
2021/12/024026.672125.9925.951983,5740.02%
2021/12/018026.618526.3026.45-583,541-0.01%
2021/11/30427.28627.2725.65-283,2400.00%
2021/11/29225.35225.9526.25082,6960.00%
2021/11/26627.021026.6526.25-482,5120.00%
2021/11/25127.65127.7027.50082,2500.00%
2021/11/241828.111027.6827.55882,0390.01%
2021/11/231528.681928.6627.50-481,4300.00%
2021/11/2200.00327.1327.40-380,0870.00%
2021/11/19727.5400.0027.45779,8970.01%
2021/11/1800.00427.8027.55-479,704-0.01%
2021/11/17527.80628.0028.10-179,5290.00%
2021/11/16427.811027.5427.60-679,154-0.01%
2021/11/1500.00228.1528.05-278,6440.00%
2021/11/126828.146628.1028.00278,1560.00%
2021/11/114629.812729.6428.501977,2690.02%
2021/11/1016730.7014230.8729.402575,2100.03% 大買/大賣/
2021/11/092528.9356.229.5830.25-31.270,014-0.04%
2021/11/0811329.5175.128.6227.5037.967,8130.06% 大買/
2021/11/053827.99117.328.7229.35-79.364,287-0.12% 大賣/
2021/11/0477.127.156827.1826.709.162,2790.01%
2021/11/03725.12425.3125.50360,4920.00%
2021/11/022725.421125.1925.151660,3200.03%
2021/11/012225.793025.8925.90-859,938-0.01%
2021/10/29825.705625.9125.55-4859,519-0.08%
2021/10/281626.031125.8825.75558,9590.01%
2021/10/274626.132426.4826.702258,5390.04%
2021/10/261526.23126.3025.701457,9460.02%
2021/10/251625.642626.1626.55-1057,313-0.02%
2021/10/222825.411525.1025.001356,5870.02%
2021/10/213726.26326.2526.403456,0600.06%
2021/10/20626.5810426.4026.55-9855,710-0.18% 大賣/
2021/10/191226.593526.2326.50-2354,907-0.04%
2021/10/187526.5712027.0627.05-4553,352-0.08% 大賣/
2021/10/1512125.356326.0226.505851,4710.11% 大買/
2021/10/148927.0410827.0025.05-1949,597-0.04% 大賣/
2021/10/1380.227.0111726.9926.75-36.844,426-0.08% 大賣/
2021/10/122225.941825.9425.85441,0910.01%
2021/10/081125.952625.7225.30-1540,340-0.04%
2021/10/077026.0018.125.9326.0051.940,1040.13%
2021/10/0610325.8611026.1526.00-737,875-0.02% 大買/大賣/
2021/10/058724.683324.9024.755435,6990.15%
2021/10/04724.681624.7224.00-934,529-0.03%
2021/10/013724.551424.6125.002334,1120.07%
2021/09/305025.282325.5425.652733,5570.08%
2021/09/291325.522525.5025.10-1232,948-0.04%
2021/09/2823.125.583426.2725.35-1132,255-0.03%
2021/09/2710426.027426.4326.703031,7140.09% 大買/
2021/09/2417.126.534626.7125.55-28.930,695-0.09%
2021/09/2378.126.8264.526.9426.8013.629,5040.05%
2021/09/2212125.9251.326.1226.6569.826,8590.26% 大買/
2021/09/1765.125.4410425.3024.70-3923,829-0.16% 大賣/
2021/09/1622327.6423827.0426.55-1521,531-0.07% 大買/大賣/
2021/09/1518626.0620426.2727.30-1815,463-0.12% 大買/大賣/
2021/09/1423923.37176.123.7524.8562.910,5110.60% 大買/大賣/
2021/09/133021.847322.0522.60-437,434-0.58%
2021/09/105.220.99520.7620.550.26,5940.00%
2021/09/0900.00520.2920.70-56,283-0.08%
2021/09/0800.00619.5019.45-65,972-0.10%
2021/09/071019.2900.0019.90106,1220.16%
2021/09/06919.71919.4419.6505,9390.00%
2021/09/03618.804118.7518.80-355,926-0.59%
2021/09/0200.0040.618.7018.65-40.65,944-0.68%
2021/09/01118.9010018.9018.90-995,991-1.65%
2021/08/3100.00218.8819.00-26,116-0.03%
2021/08/2500.00118.5018.40-17,072-0.01%
2021/08/16117.8500.0018.0018,1180.01%
2021/08/13118.3000.0018.0018,2860.01%
2021/08/1200.000.118.5018.55-0.18,3020.00%
2021/08/11318.6000.0018.5538,3600.04%
2021/08/1000.00418.9018.90-48,470-0.05%
2021/08/05219.3500.0019.3528,8000.02%
2021/08/0400.00819.5019.50-89,099-0.09%
2021/08/02119.4500.0019.7019,1650.01%
2021/07/30319.8000.0019.5039,1710.03%
2021/07/29220.0000.0020.0029,1690.02%
2021/07/28119.95919.9319.90-89,218-0.09%
2021/07/27119.6000.0019.7019,4290.01%
2021/07/261120.39120.2520.20109,8100.10%
2021/07/2300.00219.5019.55-29,499-0.02%
2021/07/2000.001020.2519.95-109,521-0.11%
2021/07/19120.7500.0020.7519,4920.01%
2021/07/162020.85220.9820.70189,6570.19%
2021/07/15221.1300.0021.1029,9120.02%
2021/07/141221.015421.0521.00-4210,310-0.41%
2021/07/13520.602020.5020.05-159,941-0.15%
2021/07/12320.5200.0020.1539,9570.03%
2021/07/0900.00120.9520.60-110,059-0.01%
2021/07/0800.00520.8820.65-510,556-0.05%
2021/07/06520.50120.3020.30411,0720.04%
2021/07/05220.85520.5020.50-311,062-0.03%
2021/07/02120.601220.9420.00-1110,961-0.10%
2021/07/01620.621820.6020.70-1210,820-0.11%
2021/06/2800.00319.8019.50-310,285-0.03%
2021/06/2500.00519.3019.15-510,116-0.05%
2021/06/22118.8000.0018.85110,0650.01%
2021/06/2100.00518.5518.60-510,192-0.05%
2021/06/16219.95219.4519.40010,2280.00%
2021/06/111519.66219.8019.40139,9440.13%
2021/06/09119.101119.1419.10-109,716-0.10%
2021/06/08519.6000.0019.4559,6880.05%
2021/06/071520.377.620.2620.257.49,5590.08%
2021/06/0400.000.220.0019.40-0.29,0640.00%
2021/06/0300.00819.6919.75-88,983-0.09%
2021/06/02719.64119.7019.4568,8120.07%
2021/05/31119.10119.2519.0008,5380.00%
2021/05/28319.2200.0019.2038,4580.04%
2021/05/271119.611419.7319.60-38,307-0.04%
2021/05/261417.91618.5319.0587,7050.10%
2021/05/252517.8400.0017.75257,5500.33%
2021/05/244017.7400.0017.75407,5350.53%
2021/05/21318.08117.8017.8027,5380.03%
2021/05/19117.30117.2517.3007,6120.00%
2021/05/18417.58017.4517.7047,5600.05%
2021/05/1700.00416.0818.35-47,424-0.05%
2021/05/14216.85117.4516.8517,1300.01%
2021/05/13617.25217.6517.0547,0730.06%
2021/05/12117.801118.5517.55-106,988-0.14%
2021/05/10018.90718.8618.90-76,592-0.11%
2021/05/07118.55118.5018.5506,5630.00%
2021/05/05118.601018.5118.35-96,467-0.14%
2021/05/042319.38118.9018.90226,3670.35%
2021/05/03919.973120.3021.00-225,966-0.37%
2021/04/2800.00719.2219.40-75,431-0.13%
2021/04/27619.13119.0019.0055,3630.09%
2021/04/267119.1400.0019.05715,3151.34%
2021/04/2300.00218.7818.80-25,267-0.04%
2021/04/22319.62119.3019.1025,2220.04%
2021/04/214020.13320.0019.85375,0060.74%
2021/04/203619.86519.9919.90314,6700.66%
2021/04/191519.221719.3619.30-24,136-0.05%
2021/04/1600.001119.1518.90-113,951-0.28%
2021/04/153418.781118.9018.95233,8280.60%
2021/04/14819.281119.0918.40-33,620-0.08%
2021/04/133518.433918.6419.40-43,009-0.13%
2021/04/1200.00117.5517.65-12,336-0.04%
2021/04/0900.00117.3017.35-12,428-0.04%
2021/04/07217.2014.617.5917.60-12.62,343-0.54%
2021/04/0600.005016.9517.00-502,189-2.28%
2021/04/0100.00116.8016.80-12,177-0.05%
2021/03/26116.6500.0016.6012,2190.05%
2021/03/25116.80116.7016.6502,2160.00%
2021/03/24817.42317.2316.9052,1980.23%
2021/03/23116.90617.0817.15-52,028-0.25%
2021/03/22116.60716.7616.95-61,933-0.31%
2021/03/1200.00116.5016.70-11,966-0.05%
2021/03/09116.3500.0016.3012,0510.05%
2021/02/25116.7000.0016.7012,1760.05%
2021/02/24116.7000.0016.6012,1790.05%
2021/02/23117.1000.0017.0012,1570.05%
2021/02/22317.18217.1517.2512,1310.05%
2021/02/19617.03516.9816.8011,9770.05%
2021/02/180.616.10116.0516.10-0.51,882-0.02%
2021/02/03115.5000.0015.3511,9210.05%
2021/01/26215.5500.0015.7021,9870.10%
2021/01/20215.8500.0015.8022,0330.10%
2021/01/18215.8500.0016.1022,0030.10%
2021/01/15216.10116.1016.1512,0020.05%
2021/01/12216.3000.0016.3521,9810.10%
2021/01/07116.65316.6516.60-22,092-0.10%
2021/01/06116.5500.0016.5012,1110.05%
2021/01/04717.55417.6617.5032,0320.15%
2020/12/3000.00317.3217.25-31,835-0.16%
2020/12/2900.00217.2017.05-21,767-0.11%
2020/12/25016.80216.9516.80-21,686-0.12%
2020/12/2400.00216.8016.70-21,646-0.12%
2020/12/22116.457216.6316.30-711,662-4.27%
2020/12/21116.4000.0016.5511,6820.06%
2020/12/182016.2500.0016.35201,7631.13%
2020/12/17516.2000.0016.2051,7840.28%
2020/12/15116.4000.0016.2011,9030.05%
2020/12/115216.2200.0016.25522,4032.16%
2020/12/1000.003216.6116.50-322,456-1.30%
2020/12/0900.00516.7116.65-52,453-0.20%
2020/12/08116.8000.0016.7512,4580.04%
2020/12/07217.10117.1017.1012,4570.04%
2020/12/04116.7000.0016.6512,3870.04%
2020/12/02416.8500.0016.8042,8370.14%
2020/11/30117.0500.0017.2012,8190.04%
2020/11/17317.05116.8516.6522,8500.07%
2020/10/2900.006.116.6416.75-6.13,387-0.18%
2020/10/19216.882516.6916.75-233,780-0.61%
2020/10/1400.00216.6016.35-23,749-0.05%
2020/10/0500.001016.1616.20-104,137-0.24%
2020/09/29415.9000.0015.9544,6330.09%
2020/09/2800.001616.0016.10-164,793-0.33%
2020/09/252016.20116.2015.90195,3520.35%
2020/09/24116.4000.0016.1515,5490.02%
2020/09/23117.1500.0016.7515,6460.02%
2020/09/21117.1000.0016.9515,5960.02%
2020/09/18117.2500.0017.2015,6870.02%
2020/09/173217.562717.6217.3555,6090.09%
2020/09/16216.40116.8516.8515,1520.02%
2020/09/1500.00416.8016.55-45,115-0.08%
2020/09/10216.3500.0016.3025,1760.04%
2020/09/0900.00616.4616.50-65,196-0.12%
2020/09/0800.00416.5516.60-45,279-0.08%
2020/09/071317.021016.9117.0035,2230.06%
2020/09/02315.9500.0015.9034,8000.06%
2020/08/311516.304516.1816.00-304,794-0.63%
2020/08/2800.001116.4516.45-114,761-0.23%
2020/08/244015.7900.0015.60404,6960.85%
2020/08/2100.00015.9015.8504,6960.00%
2020/08/2000.00315.7015.50-34,683-0.06%
2020/08/14216.60416.7916.75-24,651-0.04%
2020/08/1100.00516.6716.55-54,574-0.11%
2020/08/10517.291717.1417.35-124,510-0.27%
2020/08/07216.7500.0016.5024,2780.05%
2020/08/06616.842516.8516.65-194,270-0.44%
2020/08/04516.8000.0016.8054,2790.12%
2020/08/03216.3000.0016.3524,3440.05%
2020/07/31216.65116.4016.5514,4590.02%
2020/07/301316.76416.6616.7094,5530.20%
2020/07/29115.75315.3215.90-24,446-0.04%
2020/07/28115.25115.1514.9504,4290.00%
2020/07/2700.00415.4115.05-44,412-0.09%
2020/07/2400.00215.5315.60-24,387-0.05%
2020/07/23016.05515.9016.05-54,356-0.11%
2020/07/221216.3500.0016.35124,3380.28%
2020/07/211216.22516.1016.1074,3150.16%
2020/07/17116.102.116.3416.15-1.14,238-0.03%
2020/07/16116.9000.0016.8514,1640.02%
2020/07/1500.00817.2116.80-84,128-0.19%
2020/07/14817.2700.0017.2584,0780.20%
2020/07/10317.574617.3217.90-433,988-1.08%
2020/07/091418.322918.4118.00-153,821-0.39%
2020/07/084118.391118.0818.90303,6150.83%
2020/07/07517.51817.4317.40-33,313-0.09%
2020/07/064617.678.918.2218.2037.13,1511.18%
2020/07/03216.58916.6616.90-72,584-0.27%
2020/07/02515.402415.2515.40-192,407-0.79%
2020/06/301215.01114.8014.75112,2540.49%
2020/06/291015.05714.9914.9032,2000.14%
2020/06/2400.00214.5014.50-22,084-0.10%
2020/06/23514.6300.0014.5552,1590.23%
2020/06/22314.5800.0014.5532,1490.14%
2020/06/18115.109015.0014.85-892,118-4.20%
2020/06/1711015.14315.2515.101072,0915.12% 大買/鉅額交易
2020/06/16214.8300.0014.8521,9790.10%
2020/06/15515.02515.0215.1501,9690.00%
2020/06/12114.2500.0014.2011,8840.05%
2020/06/1100.00214.7014.50-21,879-0.11%
2020/06/10114.9000.0014.8511,8760.05%
2020/06/08314.9000.0014.7531,9360.15%
2020/06/0500.00114.9014.85-11,942-0.05%
2020/06/0400.000.914.6014.70-0.92,142-0.04%
2020/06/01114.5000.0014.4012,2010.05%
2020/05/29214.75114.7014.1012,1870.05%
2020/05/26315.231015.1215.05-72,154-0.32%
2020/05/25514.4700.0014.5552,0840.24%
2020/05/2000.00514.8014.80-52,052-0.24%
2020/05/19115.0000.0014.8012,0460.05%
2020/05/1800.00215.0014.80-22,041-0.10%
2020/05/15414.8500.0014.8042,0320.20%
2020/05/14115.4500.0015.0512,0160.05%
2020/05/13215.20115.4015.3011,9920.05%
2020/05/12115.80515.8715.80-41,949-0.21%
2020/05/11214.9500.0015.0021,8230.11%
2020/05/083916.0300.0015.35391,7892.18%
2020/05/0700.001115.5016.30-111,647-0.67%
2020/05/06215.701315.5015.40-111,500-0.73%
2020/05/051115.561015.1015.6011,3450.07%
2020/05/041014.6000.0014.20101,2310.81%
2020/04/30214.1000.0014.1021,1900.17%
2020/04/2900.00213.7013.80-21,189-0.17%
2020/04/2800.001013.5513.60-101,180-0.85%
2020/04/21112.8500.0012.7011,1470.09%
2020/04/1400.00513.0513.15-51,095-0.46%
2020/04/13512.9000.0012.8551,0880.46%
2020/04/1000.002013.0013.00-201,083-1.85%
2020/04/0800.00113.0012.95-11,072-0.09%
2020/04/073313.38413.2512.95291,0622.73%
2020/04/06112.4000.0012.5511,0080.10%
2020/03/27712.57712.7512.7509570.00%
2020/03/1900.00610.8310.80-6825-0.73%
2020/03/18512.1600.0011.9057910.63%
2020/03/13213.3000.0013.5027470.27%
2020/03/1200.00214.4514.50-2710-0.28%
2020/03/11115.5000.0015.5016760.15%
2020/03/1000.00416.6315.80-4653-0.61%
2020/03/09416.30716.0916.50-3448-0.67%
2020/02/19115.1000.0015.3513280.30%
2020/02/18115.1500.0015.1013220.31%
2020/01/17515.70515.7015.7502930.00%
2020/01/1300.00215.6515.65-2290-0.69%
2020/01/09115.5000.0015.5013170.32%
2020/01/0800.00115.5515.50-1319-0.31%
2020/01/07215.6000.0015.6023190.63%
2019/12/2300.000.415.5515.60-0.4330-0.12%
2019/12/1800.00015.7515.8003220.00%
2019/12/1700.00115.7015.75-1319-0.31%
2019/11/28215.7500.0015.7023220.62%
2019/11/26215.7000.0015.7023230.62%
2019/11/2000.00015.6015.7003260.00%
2019/11/1900.000.415.5515.60-0.4327-0.11%
2019/10/25215.9500.0015.9523720.54%
2019/10/18315.9000.0015.8533940.76%
2019/09/20216.3500.0016.3527940.25%
2019/09/17216.3500.0016.4028050.25%
2019/09/16216.5000.0016.4528150.25%
2019/09/0600.00116.5016.50-1825-0.12%
2019/09/0500.00216.5516.55-2825-0.24%
2019/09/03216.2500.0016.3028150.25%
2019/08/3000.00216.2516.25-2815-0.25%
2019/08/27216.1500.0016.0528260.24%
2019/08/22416.1000.0016.2048410.48%
2019/08/19116.2000.0016.2018600.12%
2019/07/22217.40217.4017.4007880.00%
2019/07/19317.55317.5017.5007820.00%
2019/07/1600.00217.7517.70-2750-0.27%
2019/07/10417.96517.7717.70-1705-0.14%
2019/07/02517.30217.2017.1535260.57%
2019/07/0100.00116.8516.80-1415-0.24%
2019/06/2000.00117.0017.00-1518-0.19%
2019/06/1900.00117.0016.90-1522-0.19%
2019/06/1800.00116.9016.90-1526-0.19%
2019/06/0600.00217.0016.95-2546-0.37%
2019/06/03217.0500.0017.0025400.37%
2019/05/3100.00317.2017.05-3537-0.56%
2019/05/30516.9000.0016.9555220.96%
2019/05/2900.00116.9016.85-1521-0.19%
2019/05/28617.0000.0016.5565251.14%
2019/05/2300.00216.7516.70-2512-0.39%
2019/05/20216.4500.0016.4525630.35%
2019/05/1400.00916.2716.55-9590-1.52%
2019/05/1000.00100.516.5116.50-100.5595-16.87%
2019/05/09216.7000.0016.5025920.34%
2019/05/0800.0010016.7316.80-100593-16.85%
2019/04/23317.00116.8516.9525740.35%
2019/04/18216.9500.0016.7525650.35%
2019/04/0900.00217.4517.35-2531-0.38%
2019/04/0820017.51117.4017.5519952537.85% 大買/鉅額交易
2019/04/0300.00217.1517.10-2500-0.40%
2019/04/02117.2500.0017.1014960.20%
2019/03/2600.00917.6717.50-9445-2.02%
2019/03/25217.40217.4517.0003730.00%
2019/03/2200.00116.9016.95-1356-0.28%
2019/03/15116.6000.0016.6513150.32%
2019/03/12216.7000.0016.6023140.64%
2019/02/2700.00116.8516.70-1304-0.33%
2019/02/2500.00116.9516.95-1294-0.34%
2019/02/21116.95216.9516.95-1279-0.36%
2019/02/20217.05117.0017.1012670.37%
2019/02/14116.2500.0016.1012110.47%
2019/01/2500.00116.2016.15-1185-0.54%
2019/01/1700.00116.2016.20-1208-0.48%
2018/12/25215.501215.5815.75-10298-3.35%
2018/12/18115.7000.0015.7013040.33%
2018/12/1300.00215.9015.90-2312-0.64%
2018/12/12115.8500.0015.9513220.31%
2018/12/0500.00116.2516.25-1356-0.28%
2018/11/30116.1500.0016.1513740.27%
2018/11/12115.9500.0016.0014610.22%
2018/11/07116.0000.0016.1014630.22%
2018/11/0600.00215.9515.95-2474-0.42%
2018/11/05215.8500.0015.9524750.42%
2018/11/02115.9500.0015.9514750.21%
2018/10/3000.00016.8015.300502-0.01%
2018/10/29115.3000.0015.3014990.20%
2018/10/2600.00115.3515.50-1501-0.20%
2018/10/1800.00116.1516.15-1467-0.21%
2018/10/12316.15316.2516.2504960.00%
2018/10/05117.4000.0017.4014630.22%
2018/10/01217.80117.8517.9014670.21%
2018/09/27217.9000.0017.8524700.42%
2018/09/26217.8000.0017.8524790.42%
2018/09/25417.85517.9717.95-1490-0.20%
2018/09/2100.001517.9017.80-15493-3.04%
2018/09/18318.0000.0017.9034970.60%
2018/09/14118.0000.0018.0514950.20%
2018/09/12117.6000.0017.4514850.21%
2018/09/10317.95317.5017.4005060.00%
2018/09/07418.24317.9017.9015140.19%
2018/09/06318.405.618.3618.35-2.6519-0.51%
2018/09/05318.55318.5018.5005630.00%
2018/09/0300.00118.6018.50-1581-0.17%
2018/08/28618.25618.3018.3006220.00%
2018/08/2300.00318.2018.25-3731-0.41%
2018/08/2100.000.217.8017.80-0.2717-0.02%
2018/08/1700.00117.7517.70-1738-0.14%
2018/08/14217.5000.0017.5027600.26%
2018/08/13117.5000.0017.4517760.13%
2018/08/0800.00118.1018.05-1888-0.11%
2018/08/06517.95517.9517.9509050.00%
2018/08/02218.1000.0017.9529120.22%
2018/07/2300.00818.5618.40-81,006-0.79%
2018/07/1100.00318.2318.25-3983-0.30%
2018/06/22218.4500.0018.4529730.21%
2018/06/20118.405718.5518.60-56972-5.76%
2018/06/15219.1000.0019.0529950.20%
2018/06/1400.00119.5019.30-1976-0.10%
2018/06/1300.00319.6019.60-3963-0.31%
2018/06/07219.0500.0019.0529260.22%
2018/06/01319.73519.6219.30-2906-0.22%
2018/05/3100.00419.1519.30-4815-0.49%
2018/05/30218.5000.0018.6527880.25%
2018/05/2500.00119.0518.85-1787-0.13%
2018/05/2400.00218.9518.90-2776-0.26%
2018/05/1800.00218.8518.90-2773-0.26%
2018/05/1700.00218.6018.60-2700-0.29%
2018/05/1400.00317.9017.95-3674-0.44%
2018/05/08318.20518.2518.25-2697-0.29%
2018/04/24217.7500.0017.8027360.27%
2018/04/23218.05118.0518.0517440.13%
2018/04/2000.00218.0518.10-2757-0.26%
2018/04/12518.1500.0018.1058110.62%
2018/04/09117.8500.0017.8019140.11%
2018/04/03217.6000.0017.7029870.20%
2018/03/3100.003617.7617.70-361,010-3.56%
2018/03/21217.9000.0017.9521,0500.19%
2018/03/19018.0000.0018.0501,0630.00%
2018/03/1400.00218.3018.25-21,108-0.18%
2018/03/09217.7500.0017.7521,0960.18%
2018/03/0700.000.117.6017.60-0.11,086-0.01%
2018/03/0600.000.117.7517.75-0.11,088-0.01%
2018/02/2600.00017.7517.8501,0850.00%
2018/02/2300.00117.7517.70-11,092-0.09%
2018/02/12117.1000.0017.0511,0760.09%
2018/02/09216.8000.0017.0021,0690.19%
2018/02/0600.00718.0017.15-71,061-0.66%
2018/02/0200.001918.4518.45-191,032-1.84%
2018/01/3000.000.118.6018.60-0.11,012-0.01%
2018/01/25218.7500.0018.6029940.20%
2018/01/24118.8000.0018.7519820.10%
2018/01/2200.00119.1019.10-1984-0.10%
2018/01/19518.82118.8018.7049790.41%
2018/01/18219.1500.0018.9529570.21%
2018/01/12219.2000.0019.4021,0700.19%
2018/01/11219.2500.0019.2521,0660.19%
2018/01/095519.6500.0019.70551,0595.19%
2018/01/05619.7700.0019.6561,0260.58%
2018/01/0300.00219.9519.85-2987-0.20%
2018/01/021319.5000.0019.55139061.43%
永光 相關文章
永光 相關影音