國化 (1713)-元大-台北券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
47.80
漲跌
▼0.05
漲幅
-0.10%
成交量
209張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	47.85	47.80	-3	110	-2.73%
2024/10/24	0	0.00	0.5	49.80	49.70	-0.5	146	-0.33%
2024/10/16	0	0.00	5	49.98	50.10	-5	174	-2.87%
2024/10/15	0	0.00	10	50.80	50.50	-10	182	-5.48%
2024/10/14	0	0.00	20	51.00	51.20	-20	184	-10.86%
2024/10/07	1	53.00	0	0.00	53.20	1	201	0.50%
2024/09/25	11	54.91	0	0.00	54.80	11	376	2.92%
2024/09/10	0	0.00	24	53.34	53.30	-24	511	-4.69%
2024/09/06	0	0.00	6	54.60	54.50	-6	513	-1.17%
2024/08/21	0	0.00	6	57.22	58.00	-6	589	-1.02%
2024/08/14	0	0.00	0.7	58.00	57.90	-0.7	632	-0.12%
2024/07/23	0	0.00	5	56.60	56.10	-5	693	-0.72%
2024/07/17	0	0.00	5	60.10	60.10	-5	680	-0.73%
2024/06/26	5	56.46	0	0.00	57.20	5	565	0.88%
2024/06/20	0	0.00	3	56.00	57.20	-3	550	-0.54%
2024/05/16	0	0.00	4	49.10	49.00	-4	387	-1.03%
2024/02/23	10	42.33	0	0.00	42.30	10	276	3.62%
2024/01/31	0	0.00	8	49.09	48.75	-8	234	-3.42%
2024/01/30	0	0.00	1	46.90	48.45	-1	225	-0.44%
2024/01/10	0	0.00	7	38.15	38.10	-7	165	-4.22%
2023/12/06	8	43.60	0	0.00	43.55	8	126	6.34%
2023/12/05	18	42.65	0	0.00	42.90	18	122	14.75%
2023/11/29	6	42.30	0	0.00	42.05	6	112	5.34%
2023/11/22	0	0.00	6	41.15	41.25	-6	106	-5.64%
2023/11/21	0	0.00	18	41.13	41.15	-18	105	-17.08%
2023/11/20	0	0.00	13	41.11	41.25	-13	101	-12.83%
2023/11/15	7	42.90	0	0.00	42.55	7	94	7.42%
2023/11/14	5	42.17	0	0.00	42.25	5	92	5.40%
2023/11/13	5	41.90	0	0.00	41.85	5	90	5.52%
2023/10/30	6	39.38	0	0.00	39.00	6	101	5.93%
2023/10/06	4	35.30	0	0.00	35.50	4	76	5.25%
2023/10/05	0	0.00	0.2	35.00	35.25	-0.2	76	-0.29%
2023/07/28	1	35.80	1	35.00	34.85	0	135	0.00%
2023/07/13	6	31.90	0	0.00	31.95	6	141	4.23%
2023/07/11	15	31.75	0	0.00	32.00	15	142	10.52%
2023/07/10	10	31.60	0	0.00	31.60	10	141	7.08%
2023/07/04	0	0.00	5	32.70	32.70	-5	136	-3.67%
2023/06/27	0	0.00	19	32.86	32.95	-19	124	-15.25%
2023/06/19	0	0.00	17	33.93	32.50	-17	124	-13.70%
2023/05/26	30	33.15	15	33.00	33.20	15	115	12.96%
2023/05/24	5	32.20	5	32.50	32.50	0	114	0.00%
2023/05/19	0	0.00	32	32.25	31.90	-32	111	-28.61%
2023/05/16	7	30.05	0	0.00	30.00	7	98	7.09%
2023/04/19	0	29.95	0	0.00	29.80	0	88	0.00%
2023/04/12	0	0.00	7	29.48	29.45	-7	88	-7.94%
2023/04/10	4	29.15	0	0.00	29.20	4	86	4.62%
2023/04/07	3	28.30	0	0.00	28.30	3	86	3.48%
2023/03/22	2	28.60	0	0.00	28.70	2	81	2.46%
2023/03/17	4	27.40	0	0.00	27.75	4	77	5.16%
2023/03/01	2	26.60	0	0.00	26.55	2	75	2.64%
2022/12/30	0	0.00	2	25.00	25.05	-2	57	-3.45%
2022/08/17	8	24.25	0	0.00	24.30	8	50	15.96%
2022/08/15	8	24.20	0	0.00	24.25	8	49	16.17%
2022/04/21	1.1	23.90	0	0.00	23.90	1.1	50	2.06%
2022/04/18	6	24.15	0	0.00	24.05	6	49	12.10%
2022/03/15	0	0.00	1	23.95	24.00	-1	60	-1.65%
2022/02/21	12	24.60	0	0.00	24.65	12	80	14.85%
2022/02/18	11	24.33	0	0.00	24.50	11	84	13.10%
2022/01/21	0	0.00	2	24.15	24.15	-2	201	-0.99%
2022/01/20	0	0.00	5	24.20	24.30	-5	201	-2.48%
2022/01/17	0	0.00	5	24.21	24.15	-5	206	-2.42%
2022/01/10	0	0.00	3	24.40	24.35	-3	231	-1.29%
2021/12/30	0	0.00	17	24.82	24.95	-17	290	-5.85%
2021/12/27	0	0.00	1	24.85	24.75	-1	288	-0.35%
2021/11/25	1	24.70	0	0.00	24.40	1	304	0.33%
2021/11/17	38	24.72	0	0.00	24.75	38	311	12.19%
2021/11/16	30	24.75	0	0.00	24.85	30	308	9.71%
2021/11/12	0	0.00	16	25.85	24.85	-16	301	-5.30%
2021/11/11	0	0.00	40	26.91	26.35	-40	269	-14.84%
2021/11/10	10	24.90	0	0.00	24.50	10	204	4.89%
2021/11/03	0	0.00	19	23.83	23.90	-19	196	-9.65%
2021/11/02	0	0.00	29	23.86	23.95	-29	199	-14.54%
2021/10/20	5	24.95	0	0.00	24.80	5	196	2.55%
2021/10/18	12	24.68	0	0.00	24.40	12	194	6.15%
2021/10/15	8	24.80	0	0.00	24.75	8	196	4.06%
2021/10/14	26	25.92	2	25.05	24.65	24	185	12.95%
2021/10/07	10	24.15	0	0.00	23.90	10	141	7.09%
2021/09/30	3	24.45	0	0.00	24.45	3	151	1.98%
2021/09/29	7	24.46	0	0.00	24.30	7	157	4.46%
2021/09/28	23	24.40	0	0.00	24.30	23	161	14.24%
2021/09/15	0	0.00	5	24.00	24.10	-5	162	-3.08%
2021/09/13	5	24.00	0	0.00	24.00	5	161	3.10%
2021/09/08	0	0.00	2	23.00	22.95	-2	177	-1.13%
2021/07/26	2	23.35	0	0.00	23.40	2	302	0.66%
2021/07/06	2	24.65	11	24.76	24.65	-9	365	-2.46%
2021/07/05	0	0.00	9	25.00	24.60	-9	361	-2.49%
2021/06/29	0	0.00	1.5	24.27	24.35	-1.5	350	-0.43%
2021/06/25	2	24.20	0	0.00	24.40	2	348	0.57%
2021/06/17	0	0.00	6	25.42	25.40	-6	341	-1.76%
2021/06/15	0	0.00	4	25.31	25.65	-4	329	-1.21%
2021/06/11	20	24.91	3	24.75	25.20	17	324	5.24%
2021/06/09	6	24.00	0	0.00	24.30	6	319	1.88%
2021/06/07	0	0.00	2	22.95	24.00	-2	316	-0.63%
2021/05/04	0	0.00	65	23.03	22.75	-65	222	-29.19%
2021/05/03	0	0.00	13	24.01	23.85	-13	213	-6.08%
2021/04/29	81	24.15	0	0.00	23.60	81	203	39.72%
2021/04/19	2	22.70	0	0.00	22.75	2	153	1.30%
2021/03/10	0	0.00	9	19.60	19.80	-9	149	-6.04%
2021/03/09	0	0.00	20	19.65	19.65	-20	149	-13.37%
2021/03/08	0	0.00	32	19.54	19.55	-32	150	-21.32%
2021/03/02	0	0.00	39	19.38	19.40	-39	154	-25.29%
2021/02/19	2	19.00	0	0.00	19.00	2	155	1.28%
2021/02/17	6	19.23	0	0.00	18.90	6	155	3.87%
2021/01/22	0	0.00	13	19.00	18.80	-13	157	-8.23%
2021/01/21	0	0.00	12	19.06	19.10	-12	155	-7.71%
2021/01/12	0	0.00	61	20.57	20.20	-61	145	-41.85%
2021/01/07	12	20.56	0	0.00	20.60	12	137	8.73%
2021/01/06	0	0.00	34	21.18	20.45	-34	137	-24.81%
2021/01/04	28	22.35	0	0.00	22.25	28	127	21.97%
2020/12/31	62	22.30	0	0.00	21.65	62	120	51.64%
2020/12/30	40	20.94	0	0.00	21.30	40	100	39.63%
2020/12/29	37	20.04	0	0.00	20.15	37	90	40.67%
2020/12/28	20	19.59	0.4	19.60	19.70	19.6	88	22.30%
2020/12/24	4	19.20	0	0.00	19.25	4	85	4.69%
2020/12/21	0	0.00	8	18.75	18.85	-8	80	-9.88%
2020/12/17	12	18.70	0	0.00	18.70	12	79	15.00%
2020/12/15	5	18.84	0	0.00	18.65	5	79	6.31%
2020/12/04	2	18.95	2	18.85	18.90	0	69	0.00%
2020/06/23	0	0.00	0	18.20	18.25	0	65	-0.01%
2019/06/04	2	19.00	0	0.00	19.30	2	34	5.80%
2019/05/23	0	0.00	1	18.90	18.90	-1	32	-3.10%
2018/12/13	0	0.00	0	19.40	18.90	0	76	0.00%
2018/12/05	1	19.20	0	0.00	19.40	1	88	1.13%
2018/05/23	2	17.70	0	0.00	17.80	2	131	1.52%
2018/04/17	0	0.00	2	17.70	17.70	-2	315	-0.63%
2018/03/20	0	17.90	0	0.00	18.00	0	321	0.00%
2018/01/17	0	0.00	2	20.58	20.85	-2	179	-1.11%
2018/01/16	1	20.15	0	0.00	20.20	1	135	0.74%
2018/01/15	1	18.40	0	0.00	18.40	1	89	1.12%