三晃 (1721)-元大-台北券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.35
漲跌
▲0.10
漲幅
+0.70%
成交量
761張
產業
上市化學類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.5	14.45	0	0.00	14.35	0.5	1,580	0.03%
2024/06/11	2	14.40	0	0.00	14.35	2	1,593	0.13%
2024/06/03	4.1	14.80	0	0.00	14.75	4.1	1,694	0.24%
2024/05/30	0.1	15.00	0	0.00	14.85	0.1	1,771	0.00%
2024/05/28	0	15.10	0	0.00	15.20	0	1,871	0.00%
2024/05/15	0.1	15.35	0	0.00	15.15	0.1	2,556	0.00%
2024/05/14	0.1	15.45	0	0.00	15.40	0.1	2,537	0.00%
2024/05/10	0	0.00	1	15.60	15.70	-1	2,467	-0.04%
2024/05/09	1	16.20	12	16.46	15.60	-11	2,376	-0.46%
2024/05/08	2	15.08	1	15.55	15.35	1	2,061	0.05%
2024/05/06	7	14.20	0	0.00	14.30	7	1,908	0.37%
2024/04/23	2	14.20	0	0.00	14.15	2	1,932	0.10%
2024/04/16	0	0.00	4	14.25	14.15	-4	1,980	-0.20%
2024/04/09	2	14.90	0	0.00	14.75	2	2,367	0.08%
2024/03/26	0	15.45	0	0.00	15.35	0	2,341	0.00%
2024/03/15	2	14.60	0	0.00	14.50	2	2,271	0.09%
2024/03/14	1	14.75	0	0.00	14.60	1	2,280	0.04%
2024/03/12	2	15.05	0	0.00	14.85	2	2,343	0.09%
2024/03/08	0	0.00	4	14.51	14.65	-4	2,385	-0.17%
2024/03/06	2	15.70	16	16.23	15.55	-14	2,362	-0.59%
2024/03/05	0	0.00	5	15.88	15.80	-5	2,341	-0.21%
2024/03/04	7	16.66	0	0.00	16.15	7	2,326	0.30%
2024/03/01	9.2	16.58	0	0.00	16.45	9.2	2,274	0.40%
2024/02/29	0.2	16.60	1	17.05	16.60	-0.8	2,255	-0.04%
2024/02/27	11	16.77	3	17.20	16.90	8	2,204	0.36%
2024/02/26	2	15.95	2	16.00	16.10	0	1,776	0.00%
2024/01/30	0	14.50	0	0.00	14.35	0	2,573	0.00%
2024/01/26	2	14.70	2	14.55	14.55	0	3,257	0.00%
2024/01/19	0	0.00	1	14.30	14.25	-1	4,007	-0.02%
2024/01/18	1	14.20	0	0.00	14.20	1	5,025	0.02%
2024/01/17	2	14.70	0	0.00	14.35	2	5,276	0.04%
2024/01/16	2	14.85	2	14.70	14.70	0	5,799	0.00%
2024/01/12	0	0.00	1	15.15	15.05	-1	5,956	-0.02%
2024/01/11	1	15.25	0	0.00	15.20	1	5,945	0.02%
2024/01/10	1	15.40	1	15.30	15.35	0	5,932	0.00%
2024/01/09	0	0.00	2	16.00	15.70	-2	5,906	-0.03%
2024/01/08	7	16.29	7	16.59	16.50	0	5,793	0.00%
2024/01/05	7.1	15.44	0	0.00	15.30	7.1	5,559	0.13%
2024/01/04	0	0.00	2	14.95	14.90	-2	5,509	-0.04%
2024/01/03	2	14.90	1	14.95	14.90	1	5,489	0.02%
2023/12/29	3	15.23	2	15.20	15.30	1	5,455	0.02%
2023/12/26	0	0.00	5	15.20	15.20	-5	5,437	-0.09%
2023/12/22	0	0.00	10	15.15	15.15	-10	5,425	-0.18%
2023/12/14	1	15.75	0	0.00	15.65	1	5,358	0.02%
2023/12/12	2	15.60	0	0.00	15.60	2	5,336	0.04%
2023/12/08	0	0.00	1	15.85	15.80	-1	5,309	-0.02%
2023/12/07	1	15.60	1	15.75	15.50	0	5,254	0.00%
2023/12/06	1	15.80	3	15.75	15.80	-2	5,223	-0.04%
2023/12/05	3	15.87	0	0.00	15.90	3	5,199	0.06%
2023/12/04	3	16.60	3	16.50	16.30	0	5,152	0.00%
2023/12/01	1	16.50	1	16.50	16.45	0	5,099	0.00%
2023/11/29	4	16.39	2	16.33	16.40	2	5,045	0.04%
2023/11/28	1	16.20	3	16.20	16.35	-2	5,036	-0.04%
2023/11/24	4	16.54	1	16.35	16.15	3	4,989	0.06%
2023/11/22	3	17.12	1	16.95	16.85	2	4,818	0.04%
2023/11/20	1	17.00	71	16.74	16.90	-70	4,752	-1.47%
2023/11/17	6	16.96	7	17.11	16.95	-1	4,702	-0.02%
2023/11/15	4	16.83	2	16.75	16.60	2	4,605	0.04%
2023/11/14	5	16.91	4	17.13	16.85	1	4,534	0.02%
2023/11/13	2	16.85	0	0.00	16.90	2	4,403	0.05%
2023/11/10	1.2	17.05	1	17.05	16.90	0.2	4,364	0.00%
2023/11/09	2.7	17.06	0	0.00	17.10	2.7	4,317	0.06%
2023/11/08	0	0.00	13	18.05	17.85	-13	4,218	-0.31%
2023/11/07	2	18.43	0	0.00	18.30	2	4,108	0.05%
2023/11/06	10	18.65	2	18.80	18.30	8	3,838	0.21%
2023/11/03	2	16.95	14	17.68	18.25	-12	3,292	-0.36%
2023/11/02	8	17.11	1	16.60	16.60	7	3,166	0.22%
2023/11/01	7	16.96	0	0.00	16.85	7	3,073	0.23%
2023/10/31	8	17.26	5	17.20	16.95	3	3,037	0.10%
2023/10/30	4	17.38	1	17.60	17.45	3	3,000	0.10%
2023/10/27	2	18.05	1	18.50	17.95	1	2,826	0.04%
2023/10/26	84	18.92	17	18.87	18.75	67	2,531	2.65%
2023/10/25	2	16.80	16	17.91	18.20	-14	1,511	-0.93%
2023/10/24	13	17.23	12	17.53	16.55	1	1,262	0.08%
2023/10/23	0	0.00	1	16.05	16.05	-1	720	-0.14%
2023/10/20	0	0.00	3	14.60	14.60	-3	596	-0.50%
2023/10/12	0	0.00	2	13.50	13.55	-2	628	-0.32%
2023/08/17	1	13.20	0	0.00	13.30	1	1,382	0.07%
2023/08/11	3	13.60	0	0.00	13.55	3	1,741	0.17%
2023/08/10	3	13.97	0	0.00	13.70	3	1,931	0.16%
2023/08/09	0	0.00	5	14.20	14.15	-5	1,931	-0.26%
2023/08/02	8	15.16	1	15.20	15.20	7	2,050	0.34%
2023/07/20	9	14.88	9	14.80	14.75	0	4,978	0.00%
2023/07/17	0	0.00	2	14.85	14.80	-2	5,041	-0.04%
2023/07/12	0	0.00	3	14.80	14.75	-3	5,093	-0.06%
2023/07/05	0	0.00	5	15.25	15.15	-5	5,053	-0.10%
2023/07/03	0	0.00	0	15.60	15.50	0	5,031	0.00%
2023/06/30	0	0.00	5	15.42	15.50	-5	5,020	-0.10%
2023/06/29	5	15.60	0	0.00	15.50	5	5,016	0.10%
2023/06/27	0	0.00	3	15.65	15.50	-3	4,999	-0.06%
2023/06/21	3	16.10	2	15.85	15.85	1	4,972	0.02%
2023/06/14	0	0.00	2	15.65	15.65	-2	4,886	-0.04%
2023/06/12	5	16.50	2	16.25	15.80	3	4,885	0.06%
2023/06/09	2	16.30	1	16.30	16.30	1	4,833	0.02%
2023/06/05	17	16.73	26	16.73	16.25	-9	4,844	-0.19%
2023/06/01	5	16.44	2	16.60	16.45	3	4,721	0.06%
2023/05/29	0	0.00	2	15.75	15.75	-2	4,604	-0.04%
2023/05/24	0	0.00	2	16.20	16.30	-2	4,603	-0.04%
2023/05/22	2	16.38	0	0.00	16.50	2	4,569	0.04%
2023/05/19	2	16.80	0	0.00	16.25	2	4,532	0.04%
2023/05/17	2	16.30	0	0.00	15.90	2	4,301	0.05%
2023/05/16	12	15.99	8	16.10	16.00	4	4,200	0.10%
2023/05/15	1	15.20	0	0.00	15.20	1	4,012	0.02%
2023/05/08	2	16.68	1	16.50	16.40	1	3,852	0.03%
2023/05/05	0.2	17.13	0	0.00	16.75	0.2	3,818	0.01%
2023/05/04	2	17.05	0	0.00	16.95	2	3,743	0.05%
2023/05/03	0	0.00	6	17.45	17.25	-6	3,690	-0.16%
2023/05/02	16	17.70	21	17.86	17.80	-5	3,623	-0.14%
2023/04/28	9	17.90	1	18.40	17.60	8	3,468	0.23%
2023/04/27	10	18.36	11	18.71	18.15	-1	3,130	-0.03%
2023/04/26	8.1	16.78	8	16.98	17.95	0.1	2,030	0.00%
2023/04/25	5	16.60	11	16.67	16.35	-6	1,408	-0.43%
2023/04/24	8	14.95	0	0.00	15.60	8	826	0.97%
2023/04/18	1	14.65	0	0.00	14.25	1	702	0.14%
2023/04/12	0.2	14.45	0	0.00	14.35	0.2	675	0.03%
2023/04/07	0.2	14.30	0	0.00	14.15	0.2	690	0.03%
2023/03/30	0.3	14.20	0	0.00	14.10	0.3	717	0.03%
2023/03/29	0	14.20	0	0.00	14.10	0	722	0.00%
2023/03/24	0	14.58	0	0.00	14.25	0	763	0.00%
2023/03/17	0.1	14.10	0	0.00	14.05	0.1	848	0.01%
2023/03/09	0.1	15.45	3	15.48	15.20	-2.9	1,444	-0.20%
2023/03/06	0	0.00	2	15.35	15.15	-2	1,465	-0.14%
2023/02/24	0	0.00	3	15.00	15.05	-3	1,440	-0.21%
2023/02/16	0	0.00	0	15.05	15.05	0	1,439	0.00%
2023/02/10	1	14.95	0	0.00	14.90	1	1,450	0.07%
2023/02/03	0	0.00	3	15.55	15.35	-3	1,440	-0.21%
2022/12/21	0	0.00	1	15.00	14.95	-1	1,543	-0.06%
2022/12/20	2	15.05	0	0.00	14.95	2	1,546	0.13%
2022/12/15	1	15.95	0	0.00	15.95	1	1,536	0.07%
2022/12/09	0	0.00	3	15.73	15.65	-3	1,546	-0.19%
2022/12/08	0	0.00	2	16.05	15.65	-2	1,537	-0.13%
2022/12/06	2	16.19	0	0.00	15.80	2	1,483	0.14%
2022/12/05	1	16.30	0	0.00	16.30	1	1,452	0.07%
2022/12/02	4	16.40	0	0.00	16.40	4	1,400	0.29%
2022/12/01	16	16.71	4	17.11	17.15	12	1,215	0.99%
2022/11/30	0	0.00	5	15.60	15.60	-5	1,123	-0.45%
2022/11/22	0	0.00	3	14.00	13.85	-3	1,270	-0.24%
2022/11/07	3	14.05	0	0.00	14.05	3	1,542	0.19%
2022/11/04	0	0.00	3	13.60	13.75	-3	1,550	-0.19%
2022/10/31	3	13.15	0	0.00	13.20	3	1,563	0.19%
2022/10/13	0	13.10	0	0.00	12.50	0	2,200	0.00%
2022/10/07	3	14.55	0	0.00	14.55	3	2,177	0.14%
2022/09/13	0	0.00	4	16.85	16.70	-4	2,345	-0.17%
2022/09/08	4	16.85	0	0.00	16.85	4	2,379	0.17%
2022/09/06	1	17.95	1	17.40	17.20	0	2,360	0.00%
2022/08/23	0.1	17.20	0	0.00	17.20	0.1	2,359	0.00%
2022/08/19	1	17.85	0	0.00	17.00	1	2,397	0.04%
2022/08/11	2	15.90	2	16.05	16.10	0	2,296	0.00%
2022/08/03	0	15.50	0	0.00	15.30	0	2,735	0.00%
2022/07/29	0	0.00	1	16.05	16.20	-1	2,804	-0.04%
2022/07/26	1.1	16.41	60	16.25	15.70	-58.9	2,754	-2.14%
2022/07/25	62	17.90	1	17.00	16.50	61	2,690	2.27%
2022/07/20	0	0.00	1	16.15	15.80	-1	2,431	-0.04%
2022/07/11	1	15.90	1	16.35	15.55	0	3,097	0.00%
2022/07/06	1	16.20	0	0.00	15.75	1	3,249	0.03%
2022/07/05	0.1	16.35	0	0.00	16.60	0.1	3,766	0.00%
2022/07/01	1.1	15.81	0	0.00	15.50	1.1	4,067	0.03%
2022/06/30	0	0.00	10	16.90	16.60	-10	4,076	-0.25%
2022/06/29	0.1	17.85	0	0.00	17.60	0.1	4,118	0.00%
2022/06/28	10	18.14	0	0.00	17.90	10	4,248	0.24%
2022/06/27	1	17.70	1.1	17.91	18.20	-0.1	4,390	0.00%
2022/06/24	0	0.00	1	17.20	17.20	-1	4,830	-0.02%
2022/06/23	1	17.00	0	0.00	17.00	1	5,061	0.02%
2022/06/22	0.1	17.70	0	0.00	16.85	0.1	5,290	0.00%
2022/06/21	0	0.00	1	17.25	17.85	-1	5,800	-0.02%
2022/06/20	2.1	17.50	0	0.00	16.90	2.1	6,430	0.03%
2022/06/17	0	18.30	0	0.00	18.10	0	7,230	0.00%
2022/06/16	0.1	19.30	0	0.00	18.45	0.1	7,582	0.00%
2022/06/14	0.1	19.40	1	19.40	19.30	-1	8,621	-0.01%
2022/06/13	2	19.95	0	0.00	19.90	2	8,621	0.02%
2022/06/10	0	0.00	2	20.75	20.80	-2	8,629	-0.02%
2022/06/08	2	20.20	0	0.00	20.05	2	8,636	0.02%
2022/06/07	0	20.30	0	0.00	20.25	0	8,661	0.00%
2022/06/02	2	21.25	2	20.95	20.75	0	8,688	0.00%
2022/06/01	0	0.00	2	20.75	20.50	-2	8,581	-0.02%
2022/05/31	1	19.95	0	0.00	20.15	1	8,548	0.01%
2022/05/30	1	20.65	0	0.00	20.15	1	8,571	0.01%
2022/05/27	0.1	19.75	0	0.00	19.75	0.1	8,507	0.00%
2022/05/24	0	0.00	1	19.80	19.35	-1	8,579	-0.01%
2022/05/20	1	19.50	0	0.00	19.45	1	8,588	0.01%
2022/05/19	0	19.20	0	0.00	19.50	0	8,627	0.00%
2022/05/09	3	18.90	0	0.00	18.65	3	8,678	0.03%
2022/04/28	1	20.05	0.1	20.20	19.60	0.9	9,046	0.01%
2022/04/27	0.2	19.70	0	0.00	19.70	0.2	9,035	0.00%
2022/04/26	0	20.55	5	20.75	20.15	-5	9,049	-0.05%
2022/04/25	2	20.60	0	0.00	20.90	2	9,076	0.02%
2022/04/22	0	0.00	0.1	21.85	21.60	-0.1	9,014	0.00%
2022/04/21	0	0.00	0.4	22.00	21.75	-0.4	9,123	0.00%
2022/04/20	1	22.30	0	0.00	21.90	1	9,164	0.01%
2022/04/19	7	22.76	5.2	22.55	22.05	1.8	9,209	0.02%
2022/04/18	2	21.98	3	22.05	22.00	-1	9,183	-0.01%
2022/04/13	1	23.05	1	22.75	22.55	0	10,096	0.00%
2022/04/11	9	24.89	6.5	25.28	23.60	2.5	10,145	0.02%
2022/04/08	1	23.45	6	24.17	24.45	-5	9,774	-0.05%
2022/04/01	0	0.00	2	23.40	23.20	-2	10,703	-0.02%
2022/03/31	0.1	23.75	6	23.85	23.30	-5.9	10,841	-0.05%
2022/03/30	7	23.51	2	23.48	23.60	5	11,214	0.04%
2022/03/29	6	24.70	4	24.26	24.15	2	11,625	0.02%
2022/03/28	0	0.00	10.1	24.07	23.65	-10.1	13,021	-0.08%
2022/03/24	2	25.10	19.1	24.63	24.30	-17.1	12,966	-0.13%
2022/03/23	15.1	24.63	3	24.23	24.20	12.1	12,664	0.10%
2022/03/22	63.1	23.08	64	23.45	24.45	-0.9	12,188	-0.01%
2022/03/21	2	22.60	9	22.73	22.40	-7	11,633	-0.06%
2022/03/18	4	22.06	14	21.38	22.15	-10	11,535	-0.09%
2022/03/17	20	21.00	6	20.92	20.75	14	11,516	0.12%
2022/03/16	0.1	19.70	0	0.00	19.45	0.1	11,007	0.00%
2022/03/15	0	20.30	0	0.00	19.50	0	11,281	0.00%
2022/03/10	0	0.00	2	20.35	20.40	-2	12,983	-0.02%
2022/03/09	0.1	19.95	5	19.80	19.85	-5	13,714	-0.04%
2022/03/08	4	19.85	4	19.80	19.65	0	15,749	0.00%
2022/03/07	1.1	20.00	4	20.09	20.25	-3	16,613	-0.02%
2022/03/04	0.1	21.45	0	0.00	21.15	0.1	17,260	0.00%
2022/03/03	4.1	22.00	0	0.00	21.70	4.1	17,302	0.02%
2022/03/02	0	0.00	4	21.80	21.75	-4	17,309	-0.02%
2022/03/01	6	21.92	5	21.92	22.10	1	17,344	0.01%
2022/02/24	1	22.10	0	0.00	21.35	1	17,387	0.01%
2022/02/23	0	0.00	2	22.50	22.70	-2	17,367	-0.01%
2022/02/21	13.1	22.93	2	22.85	22.85	11.1	17,388	0.06%
2022/02/18	0	0.00	3	23.25	23.55	-3	17,383	-0.02%
2022/02/16	1	23.25	0	0.00	23.25	1	17,594	0.01%
2022/02/15	0	0.00	1	23.20	22.90	-1	17,622	-0.01%
2022/02/14	2	22.30	0	0.00	22.25	2	19,035	0.01%
2022/02/11	3	23.25	4	23.25	23.25	-1	20,614	0.00%
2022/02/10	0	0.00	10	23.70	23.40	-10	21,357	-0.05%
2022/02/09	5	24.05	0	0.00	23.45	5	22,693	0.02%
2022/02/08	0	0.00	1	22.60	22.90	-1	22,999	0.00%
2022/01/26	1	21.60	1	21.75	21.75	0	23,593	0.00%
2022/01/25	5	22.26	1	21.70	21.60	4	23,606	0.02%
2022/01/24	0.1	22.30	5	22.85	22.55	-4.9	23,548	-0.02%
2022/01/21	0.1	22.90	0	0.00	22.30	0.1	23,499	0.00%
2022/01/19	5.1	23.51	2	23.50	23.60	3.1	23,438	0.01%
2022/01/18	2	24.00	0	0.00	24.25	2	23,462	0.01%
2022/01/17	6.1	23.60	3	23.95	24.05	3.1	23,452	0.01%
2022/01/14	4.2	24.05	10	23.98	23.30	-5.8	23,349	-0.02%
2022/01/13	0	0.00	1	25.90	25.25	-1	23,322	0.00%
2022/01/12	1	25.70	3	25.70	25.75	-2	23,434	-0.01%
2022/01/11	2	25.75	0	0.00	25.50	2	23,667	0.01%
2022/01/10	5	26.94	0	0.00	27.05	5	23,860	0.02%
2022/01/07	13	27.88	9	28.54	27.25	4	25,004	0.02%
2022/01/06	3	27.00	0	0.00	26.60	3	25,183	0.01%
2022/01/05	1	27.20	0	0.00	27.20	1	25,289	0.00%
2022/01/04	2	27.70	0	0.00	27.50	2	25,287	0.01%
2022/01/03	0	0.00	4	27.65	27.80	-4	25,270	-0.02%
2021/12/30	0	0.00	1	28.70	28.15	-1	25,182	0.00%
2021/12/29	7	28.67	6	28.64	28.30	1	25,001	0.00%
2021/12/28	9	29.88	40	29.97	28.10	-31	24,660	-0.13%
2021/12/27	8	28.33	6	28.20	28.20	2	23,893	0.01%
2021/12/24	6	29.08	3	29.25	28.90	3	23,706	0.01%
2021/12/23	6	28.84	9	29.30	28.65	-3	23,203	-0.01%
2021/12/22	16	29.11	16	29.39	29.00	0	22,660	0.00%
2021/12/21	2	25.55	5	27.15	27.35	-3	20,807	-0.01%
2021/12/20	11	25.28	6	25.15	24.90	5	20,624	0.02%
2021/12/17	2	25.30	0	0.00	24.70	2	20,425	0.01%
2021/12/16	3.1	25.95	2	26.05	25.65	1.1	20,240	0.01%
2021/12/15	8.1	26.04	9	26.08	25.80	-1	20,170	0.00%
2021/12/14	6	27.83	6	28.38	26.50	0	20,088	0.00%
2021/12/13	9.1	27.52	40	27.98	27.55	-31	20,214	-0.15%
2021/12/10	1	28.85	5.4	28.71	28.60	-4.4	20,015	-0.02%
2021/12/09	1	28.80	0	0.00	29.20	1	19,827	0.01%
2021/12/08	5	29.43	24	29.45	28.70	-19	19,524	-0.10%
2021/12/07	3	29.00	5	28.48	27.95	-2	18,814	-0.01%
2021/12/06	14	29.96	3	29.33	28.90	11	18,384	0.06%
2021/12/03	1.1	30.29	32	29.68	28.60	-31	17,741	-0.17%
2021/12/02	85.2	31.03	13	32.37	29.10	72.2	16,967	0.43%
2021/12/01	63	29.11	32	29.80	30.45	31	14,829	0.21%
2021/11/30	1	27.70	0	0.00	27.70	1	13,919	0.01%
2021/11/25	0	0.00	0.5	24.94	24.90	-0.5	13,074	0.00%
2021/11/22	0.1	23.50	0	0.00	23.65	0.1	12,917	0.00%
2021/11/17	1	23.25	3	23.25	22.95	-2	12,782	-0.02%
2021/11/16	0.1	22.85	10	22.75	22.90	-9.9	12,730	-0.08%
2021/11/15	0.5	23.25	2	23.43	23.80	-1.5	12,645	-0.01%
2021/11/12	1	25.00	5.2	24.03	23.80	-4.2	12,433	-0.03%
2021/11/11	27	27.05	19	26.68	26.40	8	12,312	0.06%
2021/11/10	10	24.60	13	25.06	25.55	-3	10,797	-0.03%
2021/11/09	2	21.70	11	23.06	23.25	-9	9,171	-0.10%
2021/11/08	29	21.09	15	20.71	21.15	14	8,388	0.17%
2021/11/05	26	18.98	25	19.49	19.55	1	6,948	0.01%
2021/11/04	16	17.05	0	0.00	17.80	16	6,469	0.25%
2021/11/01	1	17.35	0	0.00	17.15	1	5,663	0.02%
2021/10/28	0	0.00	4	16.25	16.70	-4	5,533	-0.07%
2021/10/27	0	0.00	8	16.55	16.40	-8	5,485	-0.15%
2021/10/26	4	17.25	4	16.55	16.55	0	5,408	0.00%
2021/10/25	0	0.00	10	17.70	17.60	-10	5,308	-0.19%
2021/10/22	0	0.00	1	16.75	16.75	-1	5,239	-0.02%
2021/10/21	12.1	16.30	2	16.50	16.80	10.1	5,167	0.20%
2021/10/20	2	17.10	36	17.20	17.35	-34	5,034	-0.68%
2021/10/19	7	18.29	6	18.45	17.50	1	4,858	0.02%
2021/10/18	27	17.86	5	17.92	18.20	22	4,543	0.48%
2021/10/15	34	16.40	17	15.81	16.55	17	4,198	0.40%
2021/10/14	16.1	15.02	8	14.92	15.45	8.1	2,922	0.28%
2021/10/13	6	13.95	0.5	14.05	14.05	5.5	1,808	0.30%
2021/10/12	2	12.80	7	12.80	12.80	-5	1,528	-0.33%
2021/10/08	3	11.65	1	11.65	11.65	2	1,401	0.14%
2021/10/01	2	9.88	4	9.71	9.74	-2	1,218	-0.16%
2021/09/30	10	10.00	0	0.00	9.97	10	1,203	0.83%
2021/09/29	9	10.08	9	10.00	9.82	0	1,195	0.00%
2021/09/24	3	9.91	2	9.76	9.77	1	1,165	0.09%
2021/09/23	0	0.00	1.5	10.22	10.10	-1.5	1,133	-0.13%
2021/09/22	2	10.50	1	10.55	10.40	1	1,090	0.09%
2021/09/16	6	11.26	22	11.24	11.45	-16	790	-2.02%
2021/08/27	0.1	9.20	0	0.00	9.15	0.1	255	0.03%
2021/08/16	0.4	10.00	0	0.00	9.19	0.4	301	0.12%
2021/08/05	0	0.00	3	9.70	9.74	-3	365	-0.82%
2021/08/04	1	10.00	0	0.00	10.10	1	387	0.26%
2021/08/03	0.4	10.00	0	0.00	10.00	0.4	402	0.09%
2021/07/26	0.1	10.15	0	0.00	10.10	0.1	547	0.02%
2021/07/23	0.2	10.05	0	0.00	10.05	0.2	601	0.03%
2021/07/01	0.2	10.15	0	0.00	10.25	0.2	911	0.02%
2021/06/30	0	0.00	0.5	9.98	9.99	-0.5	902	-0.06%
2021/06/28	9	9.93	0	0.00	9.91	9	905	0.99%
2021/06/23	0.5	9.93	0	0.00	9.80	0.5	942	0.05%
2021/06/22	2	9.70	0	0.00	9.70	2	942	0.21%
2021/06/11	0.2	9.95	0	0.00	9.88	0.2	969	0.02%
2021/06/07	0	0.00	1	9.87	10.05	-1	993	-0.10%
2021/05/21	1	9.62	0	0.00	9.65	1	975	0.10%
2021/05/19	0	0.00	1	9.48	9.58	-1	970	-0.10%
2021/05/18	0.2	9.65	0	0.00	9.61	0.2	965	0.02%
2021/05/17	1	9.35	3	9.32	9.17	-2	985	-0.20%
2021/05/14	1	10.35	1	10.05	10.00	0	972	0.00%
2021/05/13	0.5	10.25	0	0.00	10.10	0.5	982	0.05%
2021/05/12	0.2	10.15	0	0.00	10.30	0.2	978	0.02%
2021/05/11	4	11.24	0	0.00	11.10	4	956	0.42%
2021/05/10	0.2	11.85	0	0.00	11.75	0.2	941	0.02%
2021/05/06	6	11.69	0	0.00	11.65	6	939	0.64%
2021/05/05	1	11.90	0	0.00	11.75	1	968	0.10%
2021/04/27	5	11.80	0	0.00	11.75	5	835	0.60%
2021/04/12	0	0.00	2	10.90	11.00	-2	689	-0.29%
2021/04/07	11	10.60	0	0.00	10.70	11	795	1.38%
2021/03/29	0	0.00	1	10.60	10.70	-1	1,036	-0.10%
2021/03/23	10	10.30	0	0.00	10.30	10	1,082	0.92%
2021/03/19	0.2	10.40	0	0.00	10.40	0.2	1,182	0.01%
2021/03/17	5	10.40	0	0.00	10.40	5	1,231	0.41%
2021/03/09	1	10.45	0	0.00	10.45	1	1,314	0.08%
2021/03/08	0	0.00	0.6	10.40	10.40	-0.6	1,322	-0.04%
2021/03/04	0.1	10.50	0	0.00	10.50	0.1	1,318	0.01%
2021/03/02	0	0.00	0.9	10.55	10.45	-0.9	1,323	-0.06%
2021/02/26	0.4	10.65	0	0.00	10.55	0.4	1,322	0.03%
2021/02/24	0.1	10.60	3	10.62	10.60	-2.9	1,320	-0.22%
2021/02/23	1	10.60	0	0.00	10.60	1	1,321	0.08%
2021/02/17	0.2	10.40	0	0.00	10.40	0.2	1,318	0.02%
2021/01/20	6	9.77	0	0.00	9.75	6	1,265	0.47%
2021/01/15	5	9.96	0	0.00	9.99	5	1,213	0.41%
2020/12/22	1	11.00	0	0.00	11.10	1	1,088	0.09%
2020/12/17	0.2	11.10	0	0.00	11.20	0.2	816	0.02%
2020/12/08	0	0.00	7	11.20	11.20	-7	719	-0.97%
2020/12/07	0	0.00	9	11.45	11.35	-9	716	-1.26%
2020/12/02	0.2	10.65	0	0.00	10.70	0.2	602	0.03%
2020/11/27	5	10.50	0	0.00	10.50	5	578	0.86%
2020/11/24	0	0.00	5	10.65	10.60	-5	546	-0.91%
2020/11/23	0	0.00	6	10.35	10.35	-6	514	-1.17%
2020/11/16	7.3	9.99	0	0.00	10.00	7.3	528	1.38%
2020/10/30	4	9.96	0	0.00	9.94	4	710	0.56%
2020/10/22	0	0.00	1	10.25	10.15	-1	704	-0.14%
2020/09/24	1	10.15	0	0.00	10.05	1	782	0.13%
2020/09/15	0	0.00	3	10.90	10.90	-3	724	-0.41%
2020/09/14	0	0.00	2	10.85	10.85	-2	717	-0.28%
2020/09/11	5	11.10	4	10.86	10.80	1	707	0.14%
2020/09/09	1	10.75	0	0.00	10.65	1	655	0.15%
2020/08/04	0	0.00	2	10.30	10.30	-2	342	-0.58%
2020/07/28	3	9.72	0	0.00	9.72	3	344	0.87%
2020/07/27	5	10.00	0	0.00	9.88	5	343	1.46%
2020/07/24	15	10.27	0	0.00	10.00	15	344	4.36%
2020/07/15	0	0.00	2	11.30	10.80	-2	298	-0.67%
2020/04/10	10	8.97	10	9.10	9.38	0	592	0.00%
2020/03/24	0	0.00	50	8.58	8.70	-50	582	-8.58%
2020/02/24	3	10.60	3	10.65	10.90	0	453	0.00%
2020/02/19	0	10.30	0	0.00	10.35	0	436	0.00%
2020/02/18	0	10.25	0	0.00	10.30	0	434	0.00%
2020/02/03	2	11.00	0	0.00	11.10	2	366	0.55%
2020/01/31	0	0.00	1	11.20	11.35	-1	352	-0.28%
2020/01/30	0	0.00	2	11.28	11.25	-2	338	-0.59%
2020/01/14	2	9.62	0	0.00	9.88	2	146	1.37%
2020/01/06	3	8.80	0	0.00	8.82	3	126	2.37%
2019/06/11	2	9.11	0	0.00	9.11	2	70	2.84%
2019/04/23	3	9.39	0	0.00	9.46	3	98	3.04%
2018/11/21	0	0.00	1	9.42	9.40	-1	213	-0.47%
2018/10/30	0	0.00	4	9.04	9.04	-4	163	-2.44%
2018/09/21	2	10.05	0	0.00	10.05	2	314	0.64%
2018/08/27	2	10.05	0	0.00	10.05	2	348	0.57%
2018/07/26	0	0.00	1	10.00	10.10	-1	497	-0.20%
2018/07/18	0.2	10.15	0	0.00	10.05	0.2	496	0.04%
2018/07/13	1	10.20	0	0.00	10.35	1	487	0.21%
2018/07/11	0	0.00	1	11.35	10.20	-1	464	-0.22%
2018/06/27	4	10.40	0	0.00	10.40	4	369	1.08%
2018/05/14	1	11.20	0	0.00	11.25	1	366	0.27%
2018/05/11	2	11.50	0	0.00	11.55	2	364	0.55%
2018/05/08	0.2	11.90	0	0.00	12.00	0.2	356	0.06%
2018/05/04	0	0.00	1	11.75	11.75	-1	241	-0.41%
2018/04/13	0	0.00	0.5	12.20	12.30	-0.5	258	-0.19%
2018/03/15	0.2	12.40	0	0.00	12.45	0.2	353	0.06%
2018/01/22	1	13.45	0	0.00	13.50	1	350	0.29%
2018/01/18	0.1	13.50	0	0.00	13.55	0.1	347	0.03%
2018/01/11	0	0.00	12	13.60	13.60	-12	338	-3.55%
2018/01/09	0	0.00	10	14.00	13.90	-10	333	-3.00%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-台北 券商分點個股進出 元大-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析