五鼎 (1733)-元大-台北券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	33.80	0	0.00	33.80	10	904	1.11%
2024/05/08	0	0.00	21	35.55	35.65	-21	976	-2.15%
2024/04/30	10	33.75	10	34.20	33.65	0	974	0.00%
2024/04/19	0	0.00	10	33.70	33.50	-10	1,110	-0.90%
2024/04/18	10	34.15	0	0.00	33.85	10	1,113	0.90%
2024/04/16	0	0.00	10	34.12	33.75	-10	1,160	-0.86%
2024/04/15	10	34.45	0	0.00	34.50	10	1,198	0.83%
2024/04/09	25	34.71	4	35.10	34.60	21	1,357	1.55%
2024/04/08	0	0.00	1	37.50	37.80	-1	1,414	-0.07%
2024/04/01	0	0.00	1	33.90	34.10	-1	1,941	-0.05%
2024/03/21	0.5	34.40	2	34.40	34.00	-1.5	2,273	-0.07%
2024/03/20	0.5	34.12	0	0.00	34.20	0.5	2,278	0.02%
2024/03/19	0	0.00	2	33.95	34.15	-2	2,269	-0.09%
2024/03/18	0	0.00	1	33.70	33.80	-1	2,237	-0.04%
2024/03/07	2	32.10	0	0.00	32.15	2	2,269	0.09%
2024/03/06	1	32.45	0	0.00	32.45	1	2,270	0.04%
2024/03/04	2	32.35	0	0.00	32.60	2	2,293	0.09%
2024/03/01	4	33.10	0	0.00	32.90	4	2,308	0.17%
2024/02/26	0	0.00	2	34.10	34.60	-2	2,284	-0.09%
2024/02/16	3	34.60	0	0.00	34.50	3	2,219	0.14%
2024/01/30	0	0.00	20	33.20	33.10	-20	2,097	-0.95%
2024/01/29	0	0.00	1	32.40	32.50	-1	2,074	-0.05%
2024/01/25	20	33.05	0	0.00	33.25	20	2,062	0.97%
2024/01/22	2	33.00	2	33.20	33.65	0	2,030	0.00%
2024/01/19	1	32.80	0	0.00	33.40	1	2,016	0.05%
2024/01/17	0	0.00	10	32.35	32.05	-10	1,972	-0.51%
2024/01/16	11	32.05	0	0.00	32.05	11	1,951	0.56%
2024/01/09	0	0.00	5	34.10	33.70	-5	1,808	-0.28%
2024/01/08	3	36.45	0	0.00	35.50	3	1,752	0.17%
2024/01/05	1	37.25	0	0.00	37.05	1	1,709	0.06%
2024/01/02	0	0.00	6	43.15	41.20	-6	1,507	-0.40%
2023/12/29	1	39.15	0	0.00	40.30	1	1,367	0.07%
2023/12/27	6	39.58	3	39.40	39.30	3	1,121	0.27%
2023/12/26	0	0.00	3	42.52	42.65	-3	773	-0.39%
2023/12/22	0	0.00	7	35.23	36.35	-7	545	-1.28%
2023/12/21	0	0.00	2	34.70	34.85	-2	482	-0.41%
2023/12/20	0	0.00	3	34.40	34.50	-3	458	-0.65%
2023/12/06	5	30.48	1	30.15	30.10	4	268	1.49%
2023/12/05	5	30.55	0	0.00	30.60	5	261	1.91%
2023/11/28	0	0.00	2	29.20	29.35	-2	195	-1.02%
2023/11/08	0	0.00	1	26.90	26.95	-1	130	-0.77%
2023/08/31	0	0.00	0.1	26.95	27.20	-0.1	346	-0.03%
2023/07/14	0	0.00	1	27.25	27.35	-1	601	-0.17%
2023/07/12	1	26.60	0	0.00	26.55	1	602	0.17%
2023/06/29	1.1	28.09	1	28.10	28.10	0.1	597	0.01%
2023/06/27	1	27.40	0	0.00	27.50	1	590	0.17%
2023/06/13	0	0.00	1	28.60	28.60	-1	545	-0.18%
2023/06/12	1	28.65	0	0.00	28.50	1	539	0.19%
2023/06/06	1	29.52	0	0.00	29.65	1	504	0.21%
2023/06/02	2	29.30	2	29.05	29.90	0	446	0.00%
2023/06/01	0	0.00	4	28.20	28.25	-4	344	-1.16%
2023/05/26	1	27.10	0	0.00	27.05	1	323	0.31%
2023/05/25	3	27.28	0	0.00	27.30	3	320	0.94%
2023/05/24	3	27.42	1	28.05	27.40	2	319	0.63%
2023/05/19	1	26.90	0	0.00	26.95	1	313	0.32%
2023/05/08	1	28.10	0	0.00	27.75	1	369	0.27%
2023/04/28	0	0.00	1	27.80	27.60	-1	330	-0.30%
2023/04/17	1	27.10	0	0.00	27.10	1	301	0.33%
2023/04/13	0	0.00	2	26.90	26.75	-2	289	-0.69%
2023/03/22	0	0.00	2	26.15	26.10	-2	324	-0.62%
2023/03/16	0	0.00	2	25.45	25.25	-2	348	-0.57%
2023/03/13	0	0.00	4	25.66	25.90	-4	387	-1.03%
2023/03/10	5	25.39	1	25.75	25.40	4	390	1.03%
2023/03/09	1	25.90	0	0.00	25.95	1	384	0.26%
2023/03/07	3	26.40	0	0.00	26.35	3	381	0.79%
2023/02/07	0	0.00	1	26.30	26.60	-1	357	-0.28%
2023/02/02	1	25.20	0	0.00	25.30	1	301	0.33%
2023/01/10	2	25.00	0	0.00	25.00	2	308	0.65%
2022/12/30	1	25.45	0	0.00	25.55	1	312	0.32%
2022/12/21	1	25.65	0	0.00	25.40	1	304	0.33%
2022/12/15	1	26.20	1	25.65	25.65	0	321	0.00%
2022/12/12	1	25.05	1	25.90	25.80	0	302	0.00%
2022/12/07	1	25.40	1	25.30	25.30	0	295	0.00%
2022/12/06	0	0.00	2	25.25	25.15	-2	289	-0.69%
2022/12/05	2	25.70	3	25.95	25.50	-1	284	-0.35%
2022/11/28	0	0.00	0	26.70	24.25	0	304	0.00%
2022/10/26	3	23.10	0	0.00	23.10	3	459	0.65%
2022/10/20	0	23.60	0	0.00	23.40	0	537	0.01%
2022/09/23	4	26.45	0	0.00	26.20	4	648	0.62%
2022/09/22	0	0.00	4	26.95	26.90	-4	656	-0.61%
2022/09/19	4	26.30	0	0.00	26.25	4	730	0.55%
2022/09/06	2	27.35	0	0.00	27.05	2	745	0.27%
2022/09/02	0	0.00	4	28.50	28.10	-4	715	-0.56%
2022/08/26	1	27.60	0	0.00	27.55	1	701	0.14%
2022/08/24	0	0.00	2	27.95	28.00	-2	691	-0.29%
2022/08/23	0	0.00	1	27.45	27.45	-1	677	-0.15%
2022/08/22	0	0.00	4	27.60	27.65	-4	671	-0.60%
2022/08/09	0	0.00	2	26.85	26.80	-2	644	-0.31%
2022/08/05	4	26.40	0	0.00	26.60	4	664	0.60%
2022/08/04	1	26.20	0	0.00	26.65	1	675	0.15%
2022/08/03	16	26.53	0	0.00	26.35	16	697	2.29%
2022/08/02	1	26.80	0	0.00	27.00	1	762	0.13%
2022/08/01	5	27.89	6	28.48	27.50	-1	843	-0.12%
2022/07/29	1	27.65	5	27.70	27.90	-4	791	-0.51%
2022/07/28	0	0.00	12	27.22	27.10	-12	772	-1.55%
2022/07/22	0	0.00	2	26.75	26.70	-2	781	-0.26%
2022/07/11	1	26.40	0	0.00	26.55	1	996	0.10%
2022/07/08	0	0.00	4	27.90	27.50	-4	985	-0.41%
2022/07/06	2	27.35	1	27.10	27.10	1	965	0.10%
2022/07/05	2	26.93	2	27.55	27.35	0	958	0.00%
2022/07/01	2	27.33	2	26.60	26.35	0	939	0.00%
2022/06/30	1	27.50	1	27.00	27.00	0	916	0.00%
2022/06/29	13	27.42	4	27.44	27.20	9	906	0.99%
2022/06/23	2	25.10	2	25.40	25.30	0	836	0.00%
2022/06/09	0	0.00	2	27.00	27.05	-2	799	-0.25%
2022/06/08	0	0.00	2	26.75	26.70	-2	793	-0.25%
2022/06/07	2	26.45	0	0.00	26.70	2	790	0.25%
2022/06/06	0	0.00	4	26.93	26.85	-4	783	-0.51%
2022/06/02	0	0.00	2	26.30	26.30	-2	779	-0.26%
2022/05/26	4	25.80	0	0.00	25.60	4	795	0.50%
2022/05/23	2	25.95	0	0.00	26.10	2	791	0.25%
2022/05/11	5	26.40	0	0.00	26.55	5	757	0.66%
2022/05/10	5	26.90	5	28.12	27.50	0	737	0.00%
2022/05/09	0	0.00	6	27.64	27.80	-6	677	-0.89%
2022/05/06	4	26.20	0	0.00	26.25	4	587	0.68%
2022/05/05	0	0.00	9	26.56	26.50	-9	598	-1.50%
2022/05/04	0	26.65	0	0.00	26.50	0	594	0.00%
2022/05/03	0	27.15	0	0.00	27.05	0	590	0.00%
2022/04/25	1	27.80	1	27.70	27.15	0	615	0.00%
2022/04/22	3	29.10	2	28.60	28.35	1	619	0.16%
2022/04/21	1	28.85	1	28.60	28.70	0	594	0.00%
2022/04/20	1	27.65	4	27.30	27.25	-3	555	-0.54%
2022/04/18	6	27.27	4	27.15	27.20	2	533	0.37%
2022/04/07	0	0.00	1	25.95	26.10	-1	494	-0.20%
2022/03/21	0	0.00	2	25.70	25.75	-2	497	-0.40%
2022/03/18	0	0.00	4	25.26	25.40	-4	496	-0.81%
2022/03/15	7	25.04	0	0.00	25.00	7	501	1.40%
2022/03/04	0	0.00	4	26.20	26.20	-4	503	-0.80%
2022/03/01	0	0.00	2	25.85	25.65	-2	491	-0.41%
2022/02/14	6	25.40	0	0.00	25.50	6	489	1.23%
2022/02/11	1	25.90	0	0.00	25.90	1	482	0.21%
2022/02/10	8	26.36	2	26.70	26.35	6	470	1.28%
2022/02/09	2	26.35	0	0.00	26.50	2	466	0.43%
2022/02/07	0	0.00	4	26.85	27.05	-4	453	-0.88%
2022/01/19	0	0.00	5	26.50	26.75	-5	409	-1.22%
2022/01/18	12	26.73	10	26.52	26.50	2	400	0.50%
2022/01/17	0	0.00	1	27.40	27.50	-1	368	-0.27%
2022/01/14	10	27.00	0	0.00	27.05	10	341	2.93%
2022/01/13	2	26.90	5	27.37	26.65	-3	326	-0.92%
2022/01/11	0	0.00	4	26.50	26.50	-4	291	-1.37%
2022/01/07	4	25.40	0	0.00	25.50	4	252	1.58%
2022/01/04	3	25.55	0	0.00	25.70	3	238	1.26%
2021/12/15	0	0.00	10	24.50	24.45	-10	177	-5.62%
2021/12/03	11	24.77	2	24.40	24.45	9	153	5.87%
2021/11/10	0	0.00	2	23.50	23.70	-2	117	-1.70%
2021/11/08	4	22.95	0	0.00	23.15	4	111	3.59%
2021/11/05	6	23.05	0	0.00	23.10	6	112	5.32%
2021/11/03	0	0.00	10	23.05	23.10	-10	124	-8.04%
2021/11/02	0	0.00	2	23.10	23.15	-2	125	-1.59%
2021/10/18	10	22.90	0	0.00	22.90	10	131	7.58%
2021/10/05	2	22.55	0	0.00	22.55	2	158	1.26%
2021/09/28	0	0.00	1	23.25	23.35	-1	163	-0.61%
2021/09/27	0	0.00	0.1	23.20	23.25	-0.1	166	-0.07%
2021/09/15	1	22.85	0	0.00	22.80	1	181	0.55%
2021/09/13	2	22.65	0	0.00	22.85	2	186	1.07%
2021/09/06	0	0.00	1	23.00	22.80	-1	224	-0.44%
2021/08/26	1	22.75	0	0.00	22.70	1	246	0.41%
2021/08/11	4	24.10	0	0.00	24.20	4	278	1.44%
2021/08/09	0	0.00	4	24.40	24.65	-4	301	-1.33%
2021/07/27	0	0.00	6	24.10	24.05	-6	501	-1.20%
2021/07/26	0	0.00	2	24.20	24.15	-2	532	-0.38%
2021/07/22	2	23.90	5	24.05	23.95	-3	558	-0.54%
2021/07/21	2	23.90	0	0.00	23.95	2	571	0.35%
2021/07/15	0	0.00	2	24.05	24.05	-2	616	-0.32%
2021/07/12	0	0.00	3	23.85	23.85	-3	625	-0.48%
2021/07/08	0	0.00	3	24.13	24.15	-3	623	-0.48%
2021/07/05	4	24.05	0	0.00	24.10	4	641	0.62%
2021/07/02	3	24.05	7	24.10	24.05	-4	643	-0.62%
2021/07/01	3	24.15	0	0.00	24.05	3	644	0.47%
2021/06/29	2	24.15	0	0.00	24.15	2	655	0.31%
2021/06/23	4	24.08	0	0.00	24.10	4	664	0.60%
2021/06/21	2	24.10	0	0.00	24.20	2	666	0.30%
2021/06/17	0	0.00	2	24.50	24.80	-2	682	-0.29%
2021/06/15	0	0.00	2	24.65	24.70	-2	663	-0.30%
2021/05/26	0	0.00	2	24.00	24.00	-2	633	-0.32%
2021/05/19	2	23.85	0	0.00	23.95	2	630	0.32%
2021/05/17	5	23.50	10	23.20	22.90	-5	621	-0.80%
2021/05/14	4	24.68	0	0.00	25.00	4	602	0.66%
2021/05/13	7	25.59	6	25.15	25.90	1	537	0.19%
2021/05/10	0	0.00	1	24.65	24.65	-1	428	-0.23%
2021/05/03	3	25.85	0	0.00	25.80	3	397	0.75%
2021/04/28	0	0.00	1	25.60	25.65	-1	358	-0.28%
2021/04/27	1	25.35	25	25.26	25.40	-24	348	-6.89%
2021/04/19	0	0.00	1	24.60	24.60	-1	284	-0.35%
2021/04/12	0	0.00	2	24.95	24.80	-2	284	-0.70%
2021/04/09	2	24.35	0	0.00	24.25	2	279	0.72%
2021/04/07	0	0.00	2	24.35	24.45	-2	279	-0.72%
2021/04/06	1	24.15	0	0.00	24.35	1	281	0.36%
2021/03/30	0	0.00	1	24.00	23.90	-1	276	-0.36%
2021/03/18	1	23.45	0	0.00	23.40	1	267	0.37%
2021/03/08	0	0.00	3	22.93	22.95	-3	272	-1.10%
2021/02/23	0	0.00	1	23.20	23.35	-1	281	-0.36%
2021/02/22	0	0.00	1	23.40	23.35	-1	278	-0.36%
2021/02/19	2	22.15	2	22.75	22.75	0	272	0.00%
2021/02/17	3	22.30	2	22.50	22.35	1	271	0.37%
2021/02/01	2	21.85	0	0.00	21.85	2	267	0.75%
2021/01/27	0	0.00	1	22.35	22.30	-1	264	-0.38%
2021/01/25	1	22.90	0	0.00	22.85	1	264	0.38%
2021/01/20	5	21.90	0	0.00	21.85	5	254	1.96%
2021/01/11	1	22.45	0	0.00	22.50	1	244	0.41%
2021/01/07	3	23.20	0	0.00	23.30	3	235	1.27%
2021/01/06	2	23.45	0	0.00	23.20	2	233	0.86%
2021/01/04	1	23.80	0	0.00	23.75	1	227	0.44%
2020/12/28	5	23.95	0	0.00	24.00	5	206	2.42%
2020/12/25	4	24.00	0	0.00	24.05	4	195	2.04%
2020/12/24	2	24.05	0	0.00	24.20	2	193	1.04%
2020/12/21	2	23.95	0	0.00	24.05	2	194	1.03%
2020/12/16	0	0.00	1	24.10	24.05	-1	175	-0.57%
2020/12/14	0	0.00	5	24.15	24.10	-5	171	-2.91%
2020/12/10	2	24.05	0	0.00	24.10	2	172	1.16%
2020/12/09	3	24.20	0	0.00	24.20	3	170	1.76%
2020/12/08	3	24.52	3	24.58	24.50	0	170	0.00%
2020/12/02	1	25.05	0	0.00	25.05	1	169	0.59%
2020/12/01	5	25.10	0	0.00	25.40	5	171	2.92%
2020/11/30	10	25.45	1	25.50	25.35	9	172	5.21%
2020/11/27	10	25.04	2	24.87	25.05	8	170	4.67%
2020/11/26	0	0.00	1	24.75	24.70	-1	167	-0.60%
2020/11/19	1	24.35	2	24.25	24.35	-1	177	-0.56%
2020/11/17	2	24.10	0	0.00	24.10	2	189	1.06%
2020/11/12	1	24.35	0	0.00	24.55	1	204	0.49%
2020/11/11	0	0.00	1	24.45	24.45	-1	209	-0.48%
2020/11/06	0	0.00	1	24.30	24.25	-1	216	-0.46%
2020/10/29	0	0.00	20	24.05	24.10	-20	295	-6.77%
2020/10/26	1	24.25	3	24.20	24.20	-2	317	-0.63%
2020/10/21	4	23.88	0	0.00	23.85	4	333	1.20%
2020/10/20	2	23.95	0	0.00	23.95	2	339	0.59%
2020/10/14	3	24.18	0	0.00	24.10	3	357	0.84%
2020/10/12	1	24.55	0	0.00	24.40	1	374	0.27%
2020/09/22	1	25.15	0	0.00	25.15	1	656	0.15%
2020/09/18	0	0.00	1	25.70	25.40	-1	680	-0.15%
2020/09/17	2	25.45	0	0.00	25.40	2	688	0.29%
2020/09/11	2	25.70	0	0.00	25.40	2	817	0.24%
2020/09/10	0	0.00	2	26.10	25.95	-2	877	-0.23%
2020/09/08	1	25.95	0	0.00	26.05	1	932	0.11%
2020/09/07	2	25.70	0	0.00	25.60	2	943	0.21%
2020/09/02	2	26.10	0	0.00	26.05	2	976	0.20%
2020/08/27	4	26.65	0	0.00	26.45	4	986	0.41%
2020/08/26	0	0.00	2	27.00	26.80	-2	987	-0.20%
2020/08/25	0	0.00	2	26.70	26.65	-2	988	-0.20%
2020/08/19	2	26.90	0	0.00	26.90	2	1,003	0.20%
2020/08/14	4	26.98	2	27.45	26.90	2	1,031	0.19%
2020/08/13	2	27.05	0	0.00	27.00	2	1,049	0.19%
2020/08/10	2	28.35	2	28.95	28.30	0	1,233	0.00%
2020/08/07	2	28.30	2	28.80	28.80	0	1,237	0.00%
2020/08/06	2	28.50	0	0.00	28.25	2	1,231	0.16%
2020/08/04	0	0.00	2	28.60	28.85	-2	1,221	-0.16%
2020/07/30	1	26.25	2	26.75	26.85	-1	1,206	-0.08%
2020/07/29	1	25.75	0	0.00	25.60	1	1,203	0.08%
2020/07/28	0	0.00	2	25.25	25.10	-2	1,207	-0.17%
2020/07/15	2	28.00	0	0.00	27.95	2	1,177	0.17%
2020/07/14	3	28.07	2	29.20	28.00	1	1,173	0.09%
2020/07/13	1	29.05	0	0.00	28.55	1	1,159	0.09%
2020/07/09	3	29.63	5	29.03	29.90	-2	1,112	-0.18%
2020/07/08	1	28.25	14	27.60	28.25	-13	1,011	-1.29%
2020/07/07	4	26.20	0	0.00	26.20	4	952	0.42%
2020/07/06	1	26.25	2	26.50	26.45	-1	953	-0.10%
2020/07/03	10	26.30	0	0.00	26.30	10	949	1.05%
2020/07/02	1	26.80	0	0.00	26.75	1	944	0.11%
2020/07/01	20	26.75	0	0.00	27.00	20	943	2.12%
2020/06/30	5	27.48	0	0.00	27.50	5	934	0.53%
2020/06/29	4	27.43	46	27.79	27.65	-42	929	-4.52%
2020/06/24	4	27.13	0	0.00	26.90	4	919	0.44%
2020/06/23	2	27.30	0	0.00	27.25	2	916	0.22%
2020/06/22	2	27.35	2	27.90	27.40	0	916	0.00%
2020/06/19	4	27.70	0	0.00	27.65	4	914	0.44%
2020/06/18	2	27.85	4	28.15	28.55	-2	889	-0.22%
2020/06/17	0	0.00	28	27.37	27.65	-28	805	-3.48%
2020/06/15	0	0.00	2	26.00	26.15	-2	747	-0.27%
2020/06/11	4	25.45	3	25.93	25.30	1	712	0.14%
2020/06/10	0	0.00	6	25.80	25.80	-6	704	-0.85%
2020/06/04	0	0.00	2	24.90	25.10	-2	707	-0.28%
2020/06/01	2	24.30	0	0.00	24.35	2	731	0.27%
2020/05/29	8	24.60	0	0.00	24.60	8	734	1.09%
2020/05/28	2	24.80	2	24.70	24.40	0	734	0.00%
2020/05/27	2	25.10	0	0.00	24.95	2	727	0.27%
2020/05/26	6	25.70	2	26.25	25.50	4	723	0.55%
2020/05/25	1	25.20	2	25.45	25.45	-1	705	-0.14%
2020/05/20	3	24.87	0	0.00	24.70	3	670	0.45%
2020/05/19	12	25.72	1	25.70	25.70	11	649	1.69%
2020/05/18	53	26.07	5	26.61	26.15	48	616	7.79%
2020/05/15	2	22.75	5	24.41	25.05	-3	501	-0.60%
2020/05/14	0	0.00	2	23.10	22.80	-2	460	-0.43%
2020/05/13	2	22.65	0	0.00	23.00	2	454	0.44%
2020/05/11	3	22.85	0	0.00	22.95	3	451	0.66%
2020/04/21	6	22.62	0	0.00	22.35	6	421	1.42%
2020/04/15	0	0.00	3	22.90	23.10	-3	417	-0.72%
2020/04/14	0	0.00	2	22.70	22.80	-2	418	-0.48%
2020/04/10	4	22.33	0	0.00	22.40	4	424	0.94%
2020/04/09	2	22.50	5	22.30	22.45	-3	430	-0.70%
2020/04/07	1	22.35	0	0.00	22.35	1	422	0.24%
2020/03/30	2	20.80	4	20.75	21.20	-2	420	-0.48%
2020/03/25	5	20.14	0	0.00	20.20	5	469	1.06%
2020/03/12	1	23.60	0	0.00	23.30	1	552	0.18%
2020/03/09	2	26.30	2	26.75	26.20	0	599	0.00%
2020/03/06	0	0.00	2	25.95	26.00	-2	580	-0.34%
2020/03/04	0	0.00	2	25.03	25.80	-2	569	-0.35%
2020/03/03	2	24.45	0	0.00	24.50	2	563	0.36%
2020/02/27	2	24.75	0	0.00	24.55	2	599	0.33%
2020/02/26	1	24.85	0	0.00	24.70	1	598	0.17%
2020/02/21	0	0.00	1	25.20	25.30	-1	599	-0.17%
2020/02/18	1	24.75	0	0.00	24.70	1	601	0.17%
2020/02/17	1	24.80	0	0.00	24.70	1	601	0.17%
2020/02/14	2	24.95	0	0.00	25.00	2	601	0.33%
2020/02/11	0	0.00	1	25.10	24.90	-1	629	-0.16%
2020/02/10	2	24.85	0	0.00	24.90	2	645	0.31%
2020/02/05	0	0.00	2	25.80	25.60	-2	661	-0.30%
2020/02/04	4	24.70	2	25.00	24.90	2	658	0.30%
2020/02/03	1	24.30	0	0.00	24.30	1	656	0.15%
2020/01/31	2	26.10	0	0.00	25.75	2	647	0.31%
2020/01/30	0	0.00	1	26.80	26.10	-1	640	-0.16%
2020/01/15	2	27.20	0	0.00	27.20	2	626	0.32%
2020/01/13	0	0.00	2	27.45	27.50	-2	626	-0.32%
2020/01/09	1	27.20	0	0.00	27.15	1	630	0.16%
2020/01/08	2	27.10	0	0.00	27.10	2	628	0.32%
2020/01/06	2	27.70	0	0.00	27.65	2	621	0.32%
2019/12/25	4	28.65	0	0.00	28.60	4	596	0.67%
2019/12/24	0	0.00	4	29.20	29.00	-4	587	-0.68%
2019/12/23	0	0.00	6	28.60	28.80	-6	562	-1.07%
2019/12/20	2	28.25	0	0.00	28.00	2	537	0.37%
2019/12/17	0	0.00	2	28.65	28.35	-2	530	-0.38%
2019/12/13	3	28.60	0	0.00	28.40	3	515	0.58%
2019/12/12	2	28.75	0	0.00	28.85	2	499	0.40%
2019/12/11	0	0.00	5	29.34	29.30	-5	479	-1.04%
2019/12/10	4	28.58	0	0.00	28.65	4	440	0.91%
2019/12/09	5	29.02	4	28.78	28.70	1	436	0.23%
2019/12/06	0	0.00	6	28.83	29.50	-6	390	-1.54%
2019/12/05	2	27.45	4	27.93	28.30	-2	333	-0.60%
2019/11/29	2	27.70	0	0.00	27.70	2	333	0.60%
2019/11/28	2	28.00	0	0.00	28.05	2	334	0.60%
2019/11/27	0	0.00	4	28.80	28.20	-4	341	-1.17%
2019/11/25	2	27.50	0	0.00	27.60	2	304	0.66%
2019/11/22	0	0.00	2	27.65	27.70	-2	308	-0.65%
2019/11/15	0	0.00	2	27.50	27.60	-2	310	-0.64%
2019/11/11	0	0.00	1	27.05	27.10	-1	334	-0.30%
2019/11/08	6	27.71	0	0.00	27.60	6	331	1.81%
2019/11/06	0	0.00	6	28.52	28.80	-6	310	-1.93%
2019/11/05	2	27.75	0	0.00	27.80	2	296	0.68%
2019/10/31	2	27.55	0	0.00	27.55	2	311	0.64%
2019/10/30	0	0.00	5	27.75	27.75	-5	317	-1.58%
2019/10/24	4	27.45	0	0.00	27.50	4	350	1.14%
2019/10/23	2	27.50	0	0.00	27.50	2	359	0.56%
2019/10/21	0	0.00	2	28.00	28.05	-2	363	-0.55%
2019/10/18	0	0.00	5	27.71	27.80	-5	363	-1.38%
2019/10/17	0	0.00	1	27.35	27.40	-1	372	-0.27%
2019/10/15	3	27.05	0	0.00	27.00	3	399	0.75%
2019/10/14	2	27.10	0	0.00	27.10	2	401	0.50%
2019/10/09	0	0.00	3	27.35	27.15	-3	406	-0.74%
2019/10/08	0	0.00	2	27.40	27.35	-2	408	-0.49%
2019/10/07	0	0.00	1	27.35	27.30	-1	411	-0.24%
2019/10/01	2	27.10	0	0.00	27.15	2	431	0.46%
2019/09/25	2	27.55	0	0.00	27.45	2	432	0.46%
2019/09/24	0	0.00	2	27.75	27.80	-2	435	-0.46%
2019/09/23	0	0.00	2	27.45	27.55	-2	434	-0.46%
2019/09/18	0	0.00	2	27.43	27.25	-2	438	-0.46%
2019/09/11	1	27.05	0	0.00	27.00	1	450	0.22%
2019/09/10	5	27.12	2	27.15	27.10	3	447	0.67%
2019/09/06	1	27.75	1	27.85	27.75	0	443	0.00%
2019/09/05	0	0.00	3	27.68	27.70	-3	445	-0.67%
2019/09/02	0	0.00	1	27.60	27.60	-1	468	-0.21%
2019/08/29	1	27.15	0	0.00	27.20	1	458	0.22%
2019/08/27	6	27.48	0	0.00	27.40	6	460	1.30%
2019/08/26	1	27.55	0	0.00	27.50	1	465	0.21%
2019/08/20	0	0.00	2	28.10	28.20	-2	506	-0.39%
2019/08/16	0	0.00	5	27.85	28.00	-5	531	-0.94%
2019/08/15	2	26.95	0	0.00	27.30	2	558	0.36%
2019/08/14	2	27.55	0	0.00	27.50	2	572	0.35%
2019/08/13	4	27.78	0	0.00	27.60	4	567	0.71%
2019/08/07	2	28.70	0	0.00	28.50	2	564	0.35%
2019/08/06	0	0.00	1	28.80	28.45	-1	566	-0.18%
2019/08/01	2	29.50	0	0.00	29.35	2	569	0.35%
2019/07/25	2	31.20	0	0.00	31.25	2	548	0.36%
2019/07/24	0	0.00	7	31.75	31.65	-7	542	-1.29%
2019/07/18	0	0.00	4	31.60	32.85	-4	530	-0.75%
2019/07/16	2	31.05	0	0.00	30.90	2	524	0.38%
2019/07/15	2	31.35	0	0.00	31.20	2	527	0.38%
2019/07/12	2	31.55	0	0.00	31.55	2	543	0.37%
2019/07/11	1	31.75	0	0.00	31.75	1	549	0.18%
2019/07/10	0	0.00	1	31.95	31.95	-1	551	-0.18%
2019/07/09	2	31.55	0	0.00	31.70	2	556	0.36%
2019/07/08	1	32.15	2	32.15	31.60	-1	569	-0.18%
2019/07/05	0	0.00	2	31.55	31.70	-2	585	-0.34%
2019/06/26	1	31.20	0	0.00	31.15	1	650	0.15%
2019/06/20	0	0.00	1	31.45	31.60	-1	682	-0.15%
2019/06/19	1	31.05	1	31.15	31.15	0	687	0.00%
2019/06/14	1	31.60	1	31.50	31.30	0	704	0.00%
2019/06/13	2	31.45	3	31.48	31.65	-1	757	-0.13%
2019/06/12	1	31.60	1	31.40	31.40	0	766	0.00%
2019/06/11	2	32.25	1	31.90	31.80	1	790	0.13%
2019/06/10	2	33.10	0	0.00	32.70	2	782	0.26%
2019/06/06	2	33.50	2	33.50	33.80	0	788	0.00%
2019/06/05	4	33.65	4	33.50	33.45	0	803	0.00%
2019/06/04	4	33.56	4	33.59	33.60	0	834	0.00%
2019/06/03	4	33.13	3	33.55	33.45	1	846	0.12%
2019/05/31	5	33.68	3	33.55	33.50	2	859	0.23%
2019/05/29	1	34.10	1	34.55	33.90	0	900	0.00%
2019/05/28	0	0.00	1	34.70	34.30	-1	911	-0.11%
2019/05/24	2	34.10	2	34.45	33.95	0	1,007	0.00%
2019/05/07	0	0.00	4	31.45	31.25	-4	1,207	-0.33%
2019/05/06	4	31.15	0	0.00	30.90	4	1,221	0.33%
2019/04/23	2	32.15	0	0.00	32.05	2	1,261	0.16%
2019/04/18	1	31.60	0	0.00	30.85	1	1,241	0.08%
2019/04/12	3	32.30	0	0.00	32.15	3	1,265	0.24%
2019/04/11	2	33.60	0	0.00	32.80	2	1,272	0.16%
2019/04/08	0	0.00	1	34.30	34.45	-1	1,246	-0.08%
2019/04/03	0	0.00	2	33.80	33.95	-2	1,245	-0.16%
2019/03/28	2	34.20	0	0.00	34.35	2	1,275	0.16%
2019/03/25	0	0.00	3	33.50	33.90	-3	1,461	-0.21%
2019/03/22	2	34.85	0	0.00	34.90	2	1,452	0.14%
2019/03/18	0	0.00	2	35.60	34.55	-2	1,416	-0.14%
2019/02/27	0	0.00	2	36.75	37.00	-2	1,162	-0.17%
2019/02/26	0	0.00	4	38.09	36.70	-4	1,139	-0.35%
2019/02/25	1	36.35	0	0.00	37.10	1	1,063	0.09%
2019/02/22	3	35.45	0	0.00	35.65	3	1,015	0.30%
2019/02/21	1	35.40	0	0.00	35.50	1	992	0.10%
2019/02/18	1	34.80	1	34.95	34.95	0	914	0.00%
2019/02/15	1	34.35	0	0.00	34.35	1	883	0.11%
2019/02/13	5	33.14	9	33.22	33.80	-4	810	-0.49%
2019/02/12	1	33.40	0	0.00	33.20	1	779	0.13%
2019/02/11	1	31.10	2	31.40	32.25	-1	709	-0.14%
2019/01/29	4	30.65	0	0.00	30.70	4	684	0.58%
2019/01/22	5	30.60	0	0.00	30.50	5	623	0.80%
2019/01/14	0	0.00	5	30.10	30.10	-5	604	-0.83%
2019/01/04	0	0.00	7	30.39	30.40	-7	552	-1.27%
2019/01/03	10	30.35	0	0.00	30.55	10	553	1.81%
2018/12/28	2	29.60	0	0.00	29.70	2	532	0.38%
2018/12/19	0	0.00	4	30.75	31.15	-4	324	-1.23%
2018/12/18	0	0.00	1	29.00	29.15	-1	230	-0.43%
2018/12/14	0	0.00	8	28.28	28.30	-8	210	-3.80%
2018/12/13	0	0.00	2	28.05	28.15	-2	211	-0.95%
2018/12/11	0	0.00	7	27.85	27.95	-7	223	-3.13%
2018/12/06	1	27.65	0	0.00	27.55	1	262	0.38%
2018/11/28	2	27.80	0	0.00	27.80	2	253	0.79%
2018/11/20	2	27.90	0	0.00	27.85	2	250	0.80%
2018/11/19	0	0.00	2	28.25	28.00	-2	251	-0.80%
2018/11/14	0	0.00	2	27.85	28.05	-2	247	-0.81%
2018/11/13	0	0.00	4	27.36	27.45	-4	242	-1.65%
2018/11/08	2	27.15	0	0.00	27.20	2	242	0.83%
2018/11/07	2	27.00	0	0.00	27.10	2	243	0.82%
2018/10/31	0	0.00	2	27.00	26.95	-2	258	-0.77%
2018/10/24	4	28.05	2	28.30	27.95	2	265	0.75%
2018/10/23	0	0.00	2	28.60	28.50	-2	264	-0.76%
2018/10/09	5	29.15	0	0.00	29.05	5	232	2.15%
2018/10/05	0	0.00	6	29.00	28.80	-6	222	-2.70%
2018/10/02	0	0.00	2	29.15	29.05	-2	228	-0.88%
2018/10/01	0	0.00	1	28.80	28.85	-1	226	-0.44%
2018/09/27	2	28.55	0	0.00	28.55	2	230	0.87%
2018/09/18	0	0.00	2	29.50	29.05	-2	244	-0.82%
2018/09/17	1	29.10	4	29.53	29.45	-3	249	-1.20%
2018/09/12	2	27.80	4	28.25	28.20	-2	237	-0.84%
2018/09/07	0	0.00	1	28.15	27.65	-1	261	-0.38%
2018/09/06	2	27.80	0	0.00	27.75	2	268	0.75%
2018/08/29	0	0.00	1	28.30	28.15	-1	321	-0.31%
2018/08/23	0	0.00	1	28.15	28.05	-1	337	-0.30%
2018/08/22	0	0.00	2	28.05	28.00	-2	338	-0.59%
2018/08/15	4	27.65	0	0.00	27.70	4	358	1.12%
2018/08/14	0	0.00	1	27.70	27.75	-1	361	-0.28%
2018/08/10	0	0.00	1	28.70	28.70	-1	359	-0.28%
2018/08/07	0	0.00	2	29.00	28.75	-2	368	-0.54%
2018/08/06	0	0.00	2	28.75	28.95	-2	371	-0.54%
2018/07/30	1	28.00	0	0.00	28.10	1	392	0.25%
2018/07/26	1	28.35	0	0.00	28.30	1	397	0.25%
2018/07/09	4	27.15	0	0.00	27.25	4	477	0.84%
2018/07/06	2	27.15	0	0.00	27.35	2	483	0.41%
2018/07/04	0	0.00	1	27.50	27.45	-1	506	-0.20%
2018/06/25	0	0.00	1	29.40	28.85	-1	635	-0.16%
2018/06/22	1	28.85	0	0.00	29.20	1	632	0.16%
2018/06/14	3	29.90	0	0.00	29.75	3	602	0.50%
2018/06/11	3	30.25	0	0.00	30.20	3	603	0.50%
2018/06/08	2	30.48	1	30.45	30.45	1	599	0.17%
2018/05/29	0	0.00	1	29.65	29.50	-1	572	-0.17%
2018/05/25	2	29.85	1	29.90	29.75	1	568	0.18%
2018/05/22	3	29.97	0	0.00	30.05	3	558	0.54%
2018/05/16	4	30.00	2	30.03	30.05	2	550	0.36%
2018/05/11	1	30.40	2	30.70	30.40	-1	546	-0.18%
2018/05/08	2	30.10	0	0.00	29.95	2	526	0.38%
2018/04/30	1	30.15	0	0.00	30.20	1	521	0.19%
2018/04/26	0	0.00	1	30.00	30.00	-1	521	-0.19%
2018/04/25	1	30.50	0	0.00	30.50	1	515	0.19%
2018/04/24	2	31.25	1	31.70	31.15	1	511	0.20%
2018/04/23	1	31.70	2	31.70	31.30	-1	512	-0.20%
2018/04/18	2	31.05	0	0.00	31.20	2	501	0.40%
2018/04/16	2	32.25	2	33.00	31.90	0	487	0.00%
2018/04/13	3	31.80	1	32.20	31.60	2	476	0.42%
2018/04/10	2	32.60	0	0.00	32.20	2	448	0.45%
2018/03/31	0	0.00	21	34.39	33.60	-21	386	-5.43%
2018/03/30	1	33.25	14	34.80	33.80	-13	366	-3.55%
2018/03/29	3	32.88	14	33.02	33.85	-11	327	-3.36%
2018/03/26	1	31.30	0	0.00	31.30	1	278	0.36%
2018/03/21	2	31.40	0	0.00	31.40	2	263	0.76%
2018/03/20	2	31.45	9	31.90	31.55	-7	258	-2.71%
2018/03/19	0	0.00	23	31.59	31.90	-23	254	-9.03%
2018/03/16	1	30.75	1	31.00	30.85	0	239	0.00%
2018/03/12	0	0.00	8	30.60	30.70	-8	226	-3.53%
2018/03/06	0	0.00	5	29.10	29.05	-5	209	-2.39%
2018/02/01	2	31.30	0	0.00	31.30	2	199	1.00%
2018/01/29	3	32.02	0	0.00	32.00	3	194	1.54%
2018/01/17	2	33.28	0	0.00	32.65	2	194	1.03%
2018/01/16	3	32.75	5	33.22	33.35	-2	184	-1.09%
2018/01/11	0	0.00	2	32.40	32.20	-2	168	-1.19%
2018/01/09	2	31.85	2	32.30	31.85	0	165	0.00%