中化生 (1762)-元大-台北券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股▲0.49%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	46.98	0	0.00	47.30	3	285	1.05%
2024/05/09	3	46.47	0	0.00	46.20	3	283	1.06%
2024/05/08	3	46.35	0	0.00	46.25	3	284	1.06%
2024/05/07	2	46.75	0	0.00	46.45	2	285	0.70%
2024/04/15	3	46.00	0	0.00	46.15	3	320	0.94%
2024/04/12	3	47.65	0	47.35	47.15	3	313	0.96%
2024/04/11	3	48.00	0	0.00	47.65	3	309	0.97%
2024/04/10	3	48.60	0	0.00	48.30	3	304	0.99%
2024/04/09	2	48.20	0	0.00	48.15	2	303	0.66%
2024/03/27	0	49.80	0	0.00	49.70	0	283	0.00%
2024/03/26	0	49.25	0	0.00	49.10	0	285	0.00%
2024/03/22	0	50.15	0	0.00	49.45	0	281	0.00%
2024/03/21	0	50.20	0	0.00	50.10	0	285	0.00%
2024/03/13	3	49.20	0	0.00	48.50	3	287	1.04%
2024/03/12	3	49.88	0	0.00	49.70	3	288	1.04%
2024/03/11	3	48.17	0	0.00	48.85	3	290	1.03%
2024/03/08	2	48.90	0	0.00	48.30	2	295	0.68%
2024/03/07	2	49.05	0	0.00	49.30	2	307	0.65%
2024/03/04	1	49.50	0	0.00	49.60	1	329	0.30%
2024/02/29	1	50.30	0	0.00	50.70	1	421	0.24%
2024/02/21	3	50.67	0	0.00	50.70	3	436	0.69%
2024/02/20	3	50.10	0	0.00	50.10	3	437	0.69%
2024/02/19	4	50.78	0	0.00	50.30	4	436	0.92%
2024/02/16	3	50.33	0	0.00	50.50	3	438	0.68%
2024/02/15	2	50.20	0	0.00	49.85	2	439	0.46%
2024/01/15	3	53.70	0	0.00	53.80	3	436	0.69%
2024/01/12	3	54.40	0	0.00	53.40	3	433	0.69%
2024/01/11	2	54.15	0	0.00	54.20	2	432	0.46%
2024/01/10	2.2	54.72	1	54.80	54.50	1.2	439	0.27%
2024/01/09	2	55.50	0	0.00	56.10	2	435	0.46%
2024/01/04	0.1	57.40	0	0.00	56.70	0.1	436	0.01%
2023/12/18	1	58.10	1	57.70	57.40	0	475	0.00%
2023/12/13	3	56.30	0	0.00	56.00	3	490	0.61%
2023/12/12	3	56.80	0	0.00	56.60	3	490	0.61%
2023/12/11	2	57.60	0	0.00	57.10	2	490	0.41%
2023/12/08	2	58.50	0	0.00	58.10	2	487	0.41%
2023/12/07	2	58.40	0	0.00	58.00	2	490	0.41%
2023/12/04	0	0.00	3	60.20	60.30	-3	487	-0.62%
2023/11/30	1	58.60	1	58.50	58.50	0	466	0.00%
2023/11/29	5	58.98	1	59.00	59.00	4	467	0.86%
2023/11/28	1	58.70	0	0.00	59.20	1	466	0.21%
2023/11/27	4	62.10	4	61.30	61.30	0	438	0.00%
2023/11/13	3	55.80	0	0.00	55.30	3	391	0.77%
2023/11/10	3	55.00	0	0.00	54.90	3	393	0.76%
2023/11/09	2	55.25	0	0.00	54.70	2	397	0.50%
2023/11/08	2	55.20	0	0.00	55.50	2	414	0.48%
2023/11/07	2	55.50	0	0.00	55.10	2	423	0.47%
2023/10/24	1	53.20	0	0.00	54.10	1	552	0.18%
2023/10/17	3	55.00	0	0.00	54.50	3	591	0.51%
2023/10/16	2	55.45	0	0.00	55.10	2	606	0.33%
2023/10/13	2	57.10	0	0.00	55.90	2	631	0.32%
2023/10/12	2	57.00	0	0.00	57.20	2	647	0.31%
2023/10/11	2	57.10	0	0.00	56.20	2	664	0.30%
2023/10/03	1	58.20	0	0.00	58.30	1	838	0.12%
2023/09/14	0	0.00	1	61.50	61.60	-1	1,210	-0.08%
2023/09/13	5	61.10	0	0.00	61.20	5	1,215	0.41%
2023/09/12	5	60.48	0	0.00	60.50	5	1,229	0.41%
2023/09/11	5	61.22	0	0.00	60.50	5	1,236	0.40%
2023/09/08	4	60.40	0	0.00	60.20	4	1,246	0.32%
2023/09/07	4	60.90	0	0.00	60.80	4	1,263	0.32%
2023/08/30	2	62.30	0	0.00	62.60	2	1,440	0.14%
2023/08/14	2	65.70	0	0.00	65.60	2	1,812	0.11%
2023/08/11	12	67.79	0	0.00	67.50	12	1,872	0.64%
2023/08/10	2	68.80	1	70.00	68.40	1	1,928	0.05%
2023/08/09	2	70.70	0	0.00	70.00	2	1,953	0.10%
2023/08/08	1	71.00	0	0.00	71.50	1	2,011	0.05%
2023/08/02	1	74.30	1	72.80	72.80	0	2,342	0.00%
2023/07/31	1	74.90	0	0.00	73.60	1	2,435	0.04%
2023/07/25	1	77.10	1	77.90	77.80	0	2,605	0.00%
2023/07/20	1	79.70	0	0.00	79.50	1	2,674	0.04%
2023/07/18	1	79.80	0	0.00	78.00	1	2,749	0.04%
2023/07/14	1	80.30	0	0.00	80.30	1	2,815	0.04%
2023/07/13	4	78.93	33	79.03	78.50	-29	2,858	-1.01%
2023/07/12	2	79.40	0	0.00	78.40	2	2,936	0.07%
2023/07/11	5	83.56	0	0.00	81.30	5	2,978	0.17%
2023/07/10	4	89.23	3	90.40	90.30	1	2,984	0.03%
2023/07/07	1	90.20	0	90.80	89.90	1	3,033	0.03%
2023/07/06	3	92.90	0	92.50	91.60	3	3,101	0.10%
2023/07/05	2	95.60	1	96.70	93.20	1	3,116	0.03%
2023/07/04	1	95.80	2	95.25	94.80	-1	3,142	-0.03%
2023/06/29	2	92.70	1	91.70	91.80	1	3,324	0.03%
2023/06/28	0	0.00	1	91.50	91.80	-1	3,426	-0.03%
2023/06/27	11	88.98	0	0.00	89.30	11	3,426	0.32%
2023/06/13	3	84.90	0	0.00	84.30	3	3,625	0.08%
2023/06/12	2	84.60	0	0.00	84.00	2	3,707	0.05%
2023/06/09	1	90.40	0	0.00	92.80	1	3,877	0.03%
2023/06/08	1	89.10	0	0.00	87.70	1	3,955	0.03%
2023/06/07	1	90.40	2	90.00	89.50	-1	3,957	-0.03%
2023/06/02	0	0.00	5	89.10	87.60	-5	4,115	-0.12%
2023/06/01	0	89.60	0	0.00	89.10	0	4,153	0.00%
2023/05/31	27	89.01	0	0.00	88.80	27	4,226	0.64%
2023/05/25	1	93.00	1	92.80	92.80	0	4,228	0.00%
2023/05/22	1	92.70	1	95.40	95.40	0	4,218	0.00%
2023/05/17	0	0.00	2	99.80	98.50	-2	4,100	-0.05%
2023/05/15	3	92.10	2	92.60	93.00	1	4,009	0.02%
2023/05/12	7	95.04	7	95.01	93.80	0	4,028	0.00%
2023/05/11	7	95.04	7	95.01	94.90	0	3,951	0.00%
2023/05/10	161	100.77	1	102.50	102.50	160	3,756	4.26%	大買/鉅額交易
2023/05/08	3	96.53	2	95.90	95.90	1	3,622	0.03%
2023/05/05	5	98.90	0	0.00	98.60	5	3,581	0.14%
2023/05/04	2	99.00	3	97.47	98.10	-1	3,529	-0.03%
2023/05/02	1	97.50	1	97.50	95.70	0	3,432	0.00%
2023/04/28	2	93.30	2	94.90	95.60	0	3,399	0.00%
2023/04/27	0	0.00	3	91.80	91.80	-3	3,319	-0.09%
2023/04/26	0	0.00	5	87.80	89.90	-5	3,270	-0.15%
2023/04/25	3	89.90	0	0.00	88.40	3	3,244	0.09%
2023/04/21	0	0.00	10	88.20	87.40	-10	3,228	-0.31%
2023/04/19	4	95.93	4	93.10	93.90	0	3,124	0.00%
2023/04/14	4	91.40	4	91.50	91.50	0	2,955	0.00%
2023/04/13	2	84.30	3	89.90	88.00	-1	2,870	-0.03%
2023/04/12	6	84.03	6	84.00	84.00	0	2,795	0.00%
2023/04/11	1	80.50	0	0.00	81.80	1	2,768	0.04%
2023/04/10	1	82.90	0	0.00	82.70	1	2,797	0.04%
2023/04/07	6	82.35	0	82.30	82.60	6	2,905	0.21%
2023/03/30	3	80.50	0	78.80	79.00	3	2,938	0.10%
2023/03/29	0	0.00	1	83.20	82.00	-1	2,798	-0.04%
2023/03/28	0	0.00	1	76.00	76.00	-1	2,695	-0.04%
2023/03/27	0	77.80	0	0.00	78.00	0	2,699	0.00%
2023/03/22	2	72.70	0	72.10	72.50	2	2,770	0.07%
2023/03/16	0	0.00	2	72.50	71.20	-2	2,943	-0.07%
2023/03/15	9	72.14	4	71.45	72.90	5	2,856	0.18%
2023/03/14	33	73.76	26	73.21	70.50	7	2,755	0.25%
2023/03/13	5	69.14	2	70.50	71.40	3	2,502	0.12%
2023/03/10	4	66.10	1	65.80	65.80	3	2,381	0.13%
2023/03/09	5	67.32	0	0.00	67.10	5	2,359	0.21%
2023/03/08	9	69.86	0	0.00	67.90	9	2,326	0.39%
2023/03/07	1	75.40	1	77.30	75.10	0	2,199	0.00%
2023/03/06	1	75.10	0	0.00	75.10	1	2,149	0.05%
2023/03/03	1	72.90	0	0.00	73.00	1	2,080	0.05%
2023/03/02	7	71.99	5	71.40	72.10	2	1,991	0.10%
2023/03/01	1	67.10	1	67.50	67.50	0	1,913	0.00%
2023/02/20	0	0.00	3	67.50	67.00	-3	1,832	-0.16%
2023/02/17	1	66.60	3	66.73	66.80	-2	1,814	-0.11%
2023/02/15	4	67.20	0	0.00	66.40	4	1,805	0.22%
2023/02/13	2	66.50	20	67.10	66.20	-18	1,783	-1.01%
2023/02/10	2	66.50	13	67.90	65.50	-11	1,746	-0.63%
2023/02/09	2	63.90	20	64.46	64.20	-18	1,684	-1.07%
2023/02/08	2	64.20	10	64.30	64.00	-8	1,677	-0.48%
2023/02/07	2	63.90	2	64.00	63.90	0	1,672	0.00%
2023/02/06	0	0.00	10	63.90	63.80	-10	1,666	-0.60%
2023/02/03	0	0.00	3	63.50	62.80	-3	1,654	-0.18%
2023/01/17	5	60.72	0	0.00	60.70	5	1,625	0.31%
2023/01/13	3	60.70	0	0.00	60.20	3	1,626	0.18%
2023/01/12	2	60.60	0	0.00	60.30	2	1,625	0.12%
2023/01/11	2	61.00	0	0.00	60.40	2	1,614	0.12%
2023/01/10	1	62.60	0	0.00	61.90	1	1,584	0.06%
2023/01/09	1	62.70	0	0.00	62.70	1	1,581	0.06%
2023/01/05	10	63.70	0	0.00	63.40	10	1,557	0.64%
2023/01/04	20	63.95	0	0.00	63.60	20	1,543	1.30%
2022/12/30	10	64.80	0	0.00	65.60	10	1,511	0.66%
2022/12/28	30	65.63	0	0.00	65.30	30	1,457	2.06%
2022/12/27	0	0.00	1	66.70	68.90	-1	1,346	-0.07%
2022/12/26	0	0.00	35	67.14	69.80	-35	1,200	-2.91%
2022/12/22	0	0.00	1	60.90	62.80	-1	993	-0.10%
2022/12/21	0	0.00	15	62.20	61.30	-15	977	-1.54%
2022/12/20	15	60.90	20	62.75	60.80	-5	962	-0.52%
2022/12/19	6	64.12	11	65.66	62.60	-5	928	-0.54%
2022/12/16	4	65.48	26	64.80	64.00	-22	849	-2.59%
2022/12/15	9	61.50	0	0.00	61.10	9	749	1.20%
2022/12/14	20	62.34	3	62.70	62.50	17	726	2.34%
2022/12/13	7	65.91	2	64.70	65.10	5	661	0.76%
2022/12/12	4	63.98	36	63.24	64.40	-32	485	-6.59%
2022/12/09	12	59.75	0	0.00	59.90	12	385	3.11%
2022/12/08	2	58.80	0	0.00	58.90	2	381	0.52%
2022/12/07	11	58.11	0	0.00	58.80	11	388	2.83%
2022/12/06	11	59.27	0	0.00	58.90	11	389	2.83%
2022/11/25	10	57.92	2	58.80	57.80	8	431	1.85%
2022/11/24	0	0.00	2	59.20	58.70	-2	473	-0.42%
2022/11/22	12	58.19	0	0.00	58.60	12	491	2.44%
2022/11/17	1	58.00	0	0.00	58.00	1	573	0.17%
2022/11/15	7	56.30	5	57.00	56.80	2	602	0.33%
2022/11/14	3	56.00	0	0.00	56.50	3	611	0.49%
2022/11/11	3	55.60	0	0.00	55.40	3	633	0.47%
2022/11/10	2	54.00	1	54.00	54.80	1	647	0.15%
2022/11/09	2	53.80	0	0.00	53.60	2	655	0.31%
2022/11/08	2	52.50	0	0.00	52.10	2	652	0.31%
2022/11/03	0	0.00	1	51.90	52.00	-1	686	-0.15%
2022/10/24	1	52.30	1	52.10	52.00	0	712	0.00%
2022/10/14	2	52.80	0	0.00	53.00	2	827	0.24%
2022/10/13	2	53.80	0	0.00	51.20	2	833	0.24%
2022/10/12	2	53.80	0	0.00	54.30	2	828	0.24%
2022/10/11	1	54.60	0	0.00	53.70	1	833	0.12%
2022/10/07	1	56.60	0	0.00	55.70	1	831	0.12%
2022/10/06	0	0.00	6	56.50	56.50	-6	829	-0.72%
2022/10/03	0	0.00	10	53.55	54.60	-10	834	-1.20%
2022/09/29	3	54.00	0	0.00	54.30	3	833	0.36%
2022/09/27	3	52.93	1	54.00	54.50	2	822	0.24%
2022/09/23	3	55.30	0	0.00	54.50	3	815	0.37%
2022/09/20	0	0.00	1	55.70	55.70	-1	811	-0.12%
2022/09/16	11	56.51	0	0.00	56.40	11	810	1.36%
2022/09/14	10	57.95	0	0.00	57.70	10	813	1.23%
2022/09/13	9	58.58	0	0.00	58.40	9	812	1.11%
2022/09/12	10	58.29	0	0.00	59.20	10	817	1.22%
2022/09/08	3	57.50	0	0.00	58.00	3	812	0.37%
2022/09/07	3	58.13	0	0.00	57.00	3	813	0.37%
2022/08/25	0	0.00	6	61.52	62.30	-6	736	-0.81%
2022/08/24	1	59.70	7	61.01	61.50	-6	704	-0.85%
2022/08/23	0	0.00	5	60.20	59.40	-5	672	-0.74%
2022/08/22	0	0.00	2	62.00	60.00	-2	664	-0.30%
2022/08/17	0	0.00	5	59.80	60.20	-5	616	-0.81%
2022/08/15	2	56.00	5	56.70	56.10	-3	616	-0.49%
2022/08/12	2	55.70	0	0.00	55.80	2	618	0.32%
2022/08/11	12	55.99	0	0.00	56.10	12	631	1.90%
2022/08/10	2	58.50	0	0.00	58.20	2	641	0.31%
2022/08/09	1	56.60	5	56.80	56.90	-4	632	-0.63%
2022/08/05	0	56.70	0	0.00	56.30	0	660	0.00%
2022/07/27	1	61.30	1	61.20	61.20	0	877	0.00%
2022/07/14	0	0.00	1	54.30	54.80	-1	1,249	-0.08%
2022/07/13	2	54.10	0	0.00	54.30	2	1,347	0.15%
2022/07/12	2	53.30	0	0.00	53.40	2	1,636	0.12%
2022/07/11	2	55.10	0	0.00	55.40	2	1,836	0.11%
2022/07/08	1	54.40	0	0.00	54.20	1	1,920	0.05%
2022/07/07	2	52.50	0	0.00	53.10	2	1,938	0.10%
2022/06/23	2	54.50	0	0.00	53.30	2	2,074	0.10%
2022/06/13	9	57.07	0	0.00	56.40	9	2,116	0.43%
2022/06/10	2	62.00	6	62.10	62.00	-4	2,095	-0.19%
2022/06/09	2	62.90	0	0.00	62.40	2	2,092	0.10%
2022/06/08	1	62.60	1	63.20	62.40	0	2,093	0.00%
2022/06/07	2	61.10	0	0.00	61.70	2	2,086	0.10%
2022/05/23	0	0.00	2	60.00	60.10	-2	2,074	-0.10%
2022/05/20	0	0.00	2	59.90	59.20	-2	2,064	-0.10%
2022/05/16	0	0.00	1	58.50	57.80	-1	2,008	-0.05%
2022/05/13	4	57.70	0	0.00	58.60	4	1,995	0.20%
2022/05/12	7	58.43	2	60.00	56.70	5	1,978	0.25%
2022/05/11	0	0.00	5	59.06	59.10	-5	1,823	-0.27%
2022/05/10	2	53.20	3	54.00	53.80	-1	1,802	-0.06%
2022/05/09	2	56.00	0	0.00	54.30	2	1,793	0.11%
2022/05/06	2	57.30	0	0.00	56.20	2	1,777	0.11%
2022/05/05	0	0.00	1	58.00	58.00	-1	1,760	-0.06%
2022/04/29	3	61.00	0	0.00	60.60	3	1,726	0.17%
2022/04/28	5	61.54	0	0.00	60.20	5	1,712	0.29%
2022/04/26	2	62.30	1	61.60	61.70	1	1,662	0.06%
2022/04/25	3	62.50	0	0.00	62.50	3	1,626	0.18%
2022/04/22	3	69.13	0	0.00	66.90	3	1,548	0.19%
2022/04/21	1	68.00	1	67.60	67.60	0	1,470	0.00%
2022/04/20	0	0.00	2	67.00	66.70	-2	1,327	-0.15%
2022/04/19	5	64.40	0	0.00	66.20	5	1,254	0.40%
2022/04/18	15	68.07	21	68.04	67.20	-6	1,170	-0.51%
2022/04/15	4	66.13	7	64.30	64.60	-3	892	-0.34%
2022/04/14	3	63.73	3.5	64.34	64.00	-0.5	705	-0.07%
2022/04/13	4	59.45	0	0.00	59.70	4	614	0.65%
2022/04/12	4	58.83	0	0.00	58.70	4	595	0.67%
2022/04/11	1	58.00	13	60.95	61.70	-12	548	-2.19%
2022/04/08	1	56.70	0	0.00	56.10	1	457	0.22%
2022/04/07	4	53.85	0	0.00	53.70	4	447	0.89%
2022/04/06	0	0.00	3	54.30	54.30	-3	442	-0.68%
2022/03/29	5	53.20	0	0.00	53.00	5	442	1.13%
2022/03/28	0	0.00	5	54.90	54.10	-5	438	-1.14%
2022/03/25	5.5	53.86	0	0.00	54.30	5.5	428	1.28%
2022/03/24	2	57.55	1	58.90	57.50	1	403	0.25%
2022/03/18	5	52.64	0	0.00	52.70	5	367	1.36%
2022/03/14	2	52.70	0	0.00	53.00	2	400	0.50%
2022/03/11	2	51.80	0	0.00	52.10	2	404	0.49%
2022/03/10	1	53.30	0	0.00	52.80	1	413	0.24%
2022/03/09	1	53.70	0	0.00	53.30	1	425	0.23%
2022/03/08	1	52.20	10	52.80	51.00	-9	428	-2.10%
2022/02/24	1	58.10	0	0.00	56.30	1	466	0.21%
2022/02/22	1	58.70	0	0.00	58.90	1	465	0.22%
2022/02/14	2	60.60	5	60.40	60.50	-3	517	-0.58%
2022/02/11	2	61.20	1	61.70	61.60	1	528	0.19%
2022/02/10	2	62.50	0	0.00	62.30	2	581	0.34%
2022/02/09	2	62.50	0	0.00	62.90	2	583	0.34%
2022/02/08	1	63.10	0	0.00	63.40	1	582	0.17%
2022/01/26	0	0.00	10	60.80	60.90	-10	609	-1.64%
2022/01/25	5	61.50	0	0.00	60.90	5	614	0.81%
2022/01/20	0	0.00	10	64.60	64.80	-10	624	-1.60%
2022/01/19	0	0.00	11	65.00	64.80	-11	647	-1.70%
2022/01/18	0	0.00	1	65.70	65.30	-1	655	-0.15%
2022/01/14	5	64.96	0	0.00	64.80	5	668	0.75%
2022/01/13	6	65.97	0	0.00	65.90	6	674	0.89%
2022/01/12	2	66.10	0	0.00	66.50	2	686	0.29%
2022/01/11	2	66.30	2	66.70	65.70	0	688	0.00%
2022/01/10	2	66.50	0	0.00	65.50	2	685	0.29%
2022/01/07	1	65.20	4	65.40	66.10	-3	686	-0.44%
2022/01/06	6	63.97	4	64.95	64.00	2	685	0.29%
2022/01/05	4	64.25	0	0.00	64.00	4	728	0.55%
2022/01/04	3	64.50	0	0.00	64.50	3	784	0.38%
2021/12/29	3	64.40	0	0.00	64.50	3	834	0.36%
2021/12/28	2	64.80	0	0.00	64.40	2	845	0.24%
2021/12/24	5	64.36	0	0.00	64.20	5	878	0.57%
2021/12/23	8	65.05	0	0.00	64.80	8	888	0.90%
2021/12/21	5	64.90	0	0.00	64.90	5	925	0.54%
2021/12/17	2	65.40	0	0.00	65.30	2	974	0.21%
2021/12/16	4	66.05	0	0.00	65.80	4	994	0.40%
2021/12/15	0	66.30	3	65.60	66.40	-3	1,004	-0.30%
2021/12/14	9	65.12	0	0.00	64.50	9	1,006	0.89%
2021/12/13	19	65.54	0	0.00	65.80	19	1,018	1.87%
2021/12/10	2	67.80	0	0.00	66.90	2	1,033	0.19%
2021/12/09	1	67.99	2	67.70	67.50	-1	1,080	-0.09%
2021/12/08	2	68.40	6	68.10	68.40	-4	1,139	-0.35%
2021/12/07	1	66.30	0	0.00	65.90	1	1,198	0.08%
2021/12/02	2	66.00	0	0.00	65.90	2	1,363	0.15%
2021/11/29	7	64.99	4	66.55	63.40	3	1,626	0.18%
2021/11/26	1	64.80	5	65.02	63.80	-4	1,799	-0.22%
2021/11/24	0	0.00	1	64.20	64.10	-1	1,892	-0.05%
2021/11/15	2	62.20	0	0.00	62.50	2	2,058	0.10%
2021/11/12	2	62.00	1	61.80	61.70	1	2,104	0.05%
2021/11/11	5	59.66	0	0.00	60.00	5	2,125	0.24%
2021/11/10	1	61.40	0	0.00	60.90	1	2,146	0.05%
2021/11/09	1	61.00	0	0.00	61.40	1	2,150	0.05%
2021/11/08	0	0.00	1	65.00	65.40	-1	2,146	-0.05%
2021/11/03	1	67.50	0	0.00	66.80	1	2,174	0.05%
2021/11/02	0	0.00	2	65.85	65.20	-2	2,158	-0.09%
2021/11/01	0	0.00	3	65.90	65.40	-3	2,152	-0.14%
2021/10/29	1	65.10	0	0.00	65.20	1	2,161	0.05%
2021/10/28	4	65.00	0	0.00	65.50	4	2,156	0.19%
2021/10/27	3	65.40	0	0.00	65.40	3	2,152	0.14%
2021/10/18	2	66.40	0	0.00	67.40	2	2,106	0.09%
2021/10/14	4	67.30	0	0.00	67.30	4	2,126	0.19%
2021/10/13	5	68.26	0	0.00	66.90	5	2,119	0.24%
2021/10/12	1	71.70	0	0.00	70.40	1	2,076	0.05%
2021/10/08	5	79.32	0	0.00	78.20	5	2,024	0.25%
2021/10/07	1	78.70	6	79.20	78.90	-5	2,022	-0.25%
2021/10/01	0	0.00	1	78.00	79.00	-1	2,000	-0.05%
2021/09/29	2	77.50	0	0.00	79.00	2	1,983	0.10%
2021/09/28	0	0.00	1	81.30	81.10	-1	1,963	-0.05%
2021/09/24	0	0.00	1	82.50	82.00	-1	1,966	-0.05%
2021/09/23	1	81.40	0	0.00	79.50	1	1,953	0.05%
2021/09/17	2	79.50	1	79.50	79.60	1	1,990	0.05%
2021/09/16	0	0.00	1	79.50	79.10	-1	1,991	-0.05%
2021/09/15	0	0.00	1	80.00	80.00	-1	1,981	-0.05%
2021/09/14	4	83.30	4	81.68	81.20	0	1,966	0.00%
2021/09/13	5	81.30	12	82.94	82.70	-7	1,960	-0.36%
2021/09/10	17	81.07	4	81.55	80.50	13	1,919	0.68%
2021/09/09	5	78.90	4	79.80	79.00	1	1,848	0.05%
2021/09/08	7	77.71	0	0.00	75.80	7	1,792	0.39%
2021/09/07	2	79.40	6	78.42	80.70	-4	1,751	-0.23%
2021/09/06	29	82.30	1	85.30	77.00	28	1,707	1.64%
2021/09/01	0	0.00	10	81.20	81.20	-10	1,486	-0.67%
2021/08/31	0	0.00	7	79.30	79.30	-7	1,301	-0.54%
2021/08/26	0	0.00	8	69.85	70.10	-8	1,204	-0.66%
2021/08/23	5	67.50	1	67.50	67.80	4	1,214	0.33%
2021/08/20	3	67.90	3	67.93	68.00	0	1,219	0.00%
2021/08/18	0	0.00	5	69.44	70.80	-5	1,215	-0.41%
2021/08/17	0	0.00	6	69.58	67.40	-6	1,181	-0.51%
2021/08/16	0	0.00	5	69.20	66.80	-5	1,197	-0.42%
2021/08/13	2	67.20	0	0.00	67.80	2	1,175	0.17%
2021/08/12	2	65.90	10	66.22	67.90	-8	1,217	-0.66%
2021/08/11	4	64.30	6	64.48	64.20	-2	1,233	-0.16%
2021/08/10	1	63.80	0	0.00	62.40	1	1,330	0.08%
2021/08/09	1	63.30	0	0.00	64.10	1	1,470	0.07%
2021/07/20	1	64.00	0	0.00	62.80	1	2,485	0.04%
2021/07/13	3	63.37	0	0.00	64.00	3	2,552	0.12%
2021/07/12	2	64.80	2	64.90	65.00	0	2,545	0.00%
2021/07/09	2	63.80	0	0.00	62.90	2	2,536	0.08%
2021/07/08	2	63.60	0	0.00	63.50	2	2,549	0.08%
2021/07/07	1	63.80	0	0.00	63.70	1	2,568	0.04%
2021/07/05	3	64.10	0	0.00	64.20	3	2,645	0.11%
2021/07/01	1	65.80	0	0.00	65.50	1	2,668	0.04%
2021/06/29	3	67.00	1	69.00	67.90	2	2,639	0.08%
2021/06/28	0	0.00	9	67.70	68.00	-9	2,616	-0.34%
2021/06/22	0	0.00	10	65.44	65.10	-10	2,609	-0.38%
2021/06/16	5	64.50	0	0.00	64.30	5	2,593	0.19%
2021/06/15	2	63.60	5	65.90	65.60	-3	2,584	-0.12%
2021/06/11	2	65.90	0	0.00	64.30	2	2,556	0.08%
2021/06/10	2	64.70	0	0.00	65.50	2	2,535	0.08%
2021/06/09	2	65.20	0	0.00	64.30	2	2,518	0.08%
2021/06/08	1	64.80	0	0.00	65.10	1	2,503	0.04%
2021/06/07	0	0.00	2	66.00	64.20	-2	2,496	-0.08%
2021/06/04	3	64.10	0	0.00	64.10	3	2,470	0.12%
2021/06/03	0	0.00	11	65.50	65.50	-11	2,445	-0.45%
2021/06/02	0	0.00	1	65.00	64.40	-1	2,443	-0.04%
2021/05/28	5	64.50	0	0.00	64.00	5	2,385	0.21%
2021/05/27	0	0.00	2	64.80	64.10	-2	2,377	-0.08%
2021/05/25	1	62.70	0	0.00	62.90	1	2,374	0.04%
2021/05/24	7	65.60	4	69.00	64.00	3	2,372	0.13%
2021/05/20	4	63.60	2	65.80	62.90	2	2,371	0.08%
2021/05/19	0	0.00	2	65.15	62.80	-2	2,332	-0.09%
2021/05/18	2	63.20	5	62.62	63.90	-3	2,271	-0.13%
2021/05/17	1	65.20	1	65.30	65.30	0	2,144	0.00%
2021/05/13	14	64.00	0	0.00	58.20	14	1,967	0.71%
2021/05/12	4	62.75	7	62.54	61.70	-3	1,831	-0.16%
2021/05/11	1	62.30	0	0.00	59.00	1	1,706	0.06%
2021/05/10	1	64.00	0	0.00	65.50	1	1,666	0.06%
2021/05/07	5	63.34	1	62.90	63.80	4	1,660	0.24%
2021/05/06	2	64.45	12	63.83	64.00	-10	1,646	-0.61%
2021/05/05	3	66.70	0	0.00	65.80	3	1,601	0.19%
2021/05/04	25	68.54	19	69.48	67.20	6	1,561	0.38%
2021/05/03	1	68.60	6	68.63	67.80	-5	1,278	-0.39%
2021/04/29	0	0.00	2	64.70	64.90	-2	1,187	-0.17%
2021/04/28	0	0.00	11	66.16	65.20	-11	1,187	-0.93%
2021/04/27	2	67.50	6	67.37	67.30	-4	1,187	-0.34%
2021/04/26	0	0.00	5	65.00	64.50	-5	1,104	-0.45%
2021/04/23	0	0.00	5	63.00	63.00	-5	1,089	-0.46%
2021/04/22	0	0.00	1	62.00	62.30	-1	1,094	-0.09%
2021/04/21	5	62.68	0	0.00	62.60	5	1,075	0.46%
2021/04/20	22	63.62	0	0.00	63.20	22	1,089	2.02%
2021/04/19	2	63.00	2	63.55	63.30	0	1,092	0.00%
2021/04/15	0	0.00	1	60.60	60.50	-1	1,052	-0.09%
2021/04/14	4	59.23	2	59.00	59.90	2	1,048	0.19%
2021/04/13	7	61.17	9	62.46	60.70	-2	1,040	-0.19%
2021/04/12	2	61.40	4	63.20	61.90	-2	1,019	-0.20%
2021/04/09	3	61.37	1	62.00	62.00	2	981	0.20%
2021/04/08	2	59.90	3	60.30	60.40	-1	942	-0.11%
2021/04/07	1	59.60	0	0.00	60.00	1	929	0.11%
2021/04/06	1	58.10	0	0.00	57.90	1	911	0.11%
2021/03/31	1	57.80	0	0.00	58.40	1	915	0.11%
2021/03/30	0	0.00	1	58.70	58.50	-1	920	-0.11%
2021/03/26	3	58.70	0	0.00	58.60	3	981	0.31%
2021/03/25	0	0.00	4	61.13	59.20	-4	1,008	-0.40%
2021/03/24	0	0.00	1	59.00	58.60	-1	990	-0.10%
2021/03/23	0	0.00	10	58.00	58.00	-10	977	-1.02%
2021/03/22	1	58.00	0	0.00	57.70	1	981	0.10%
2021/03/19	1	59.00	1	59.80	59.00	0	979	0.00%
2021/03/17	1	56.60	0	0.00	56.70	1	962	0.10%
2021/03/15	2	57.50	0	0.00	57.40	2	992	0.20%
2021/03/12	2	57.40	3	57.43	57.40	-1	1,012	-0.10%
2021/03/11	3	57.30	1	58.00	57.40	2	1,029	0.19%
2021/03/10	2	57.30	0	0.00	57.40	2	1,033	0.19%
2021/03/09	1	58.20	5	57.58	57.50	-4	1,044	-0.38%
2021/03/08	11	59.02	0	0.00	58.20	11	1,053	1.04%
2021/03/05	1	57.80	0	0.00	57.30	1	1,047	0.10%
2021/03/02	4	60.55	0	0.00	59.50	4	1,074	0.37%
2021/02/26	0	0.00	2	59.50	60.10	-2	1,089	-0.18%
2021/02/25	2	60.65	0	0.00	59.90	2	1,099	0.18%
2021/02/23	2	58.50	1	60.50	57.20	1	1,094	0.09%
2021/02/22	3	59.90	3	59.60	59.40	0	1,110	0.00%
2021/02/19	3	55.47	0	0.00	56.70	3	1,088	0.28%
2021/02/18	2	55.30	0	0.00	55.20	2	1,091	0.18%
2021/02/17	2	54.50	0	0.00	53.80	2	1,102	0.18%
2021/01/25	2	56.60	0	0.00	55.00	2	1,865	0.11%
2021/01/20	0	0.00	3	56.90	56.90	-3	1,851	-0.16%
2021/01/19	0	0.00	2	55.10	55.90	-2	1,841	-0.11%
2021/01/18	2	55.45	0	0.00	54.60	2	1,861	0.11%
2021/01/14	1	56.20	0	56.70	56.10	1	1,895	0.05%
2021/01/13	3	57.00	0.3	57.30	56.00	2.7	1,920	0.14%
2021/01/12	3	58.80	0.5	58.86	58.40	2.5	1,928	0.13%
2021/01/11	3	58.40	1	58.80	57.60	2	1,955	0.10%
2021/01/08	1	59.10	0	0.00	59.10	1	1,992	0.05%
2021/01/07	2	60.15	0	0.00	59.90	2	2,010	0.10%
2021/01/06	3	59.90	0	0.00	59.70	3	2,028	0.15%
2021/01/04	0	0.00	1	60.80	61.00	-1	2,085	-0.05%
2020/12/31	2	61.60	5	61.88	61.50	-3	2,131	-0.14%
2020/12/30	0	0.00	16	62.08	61.50	-16	2,175	-0.74%
2020/12/29	1	61.50	0	0.00	61.50	1	2,235	0.04%
2020/12/28	5	62.00	20	62.28	62.10	-15	2,413	-0.62%
2020/12/25	0	0.00	9	61.70	62.70	-9	2,477	-0.36%
2020/12/24	0	0.00	3	63.00	62.20	-3	2,554	-0.12%
2020/12/23	3	63.30	0	0.00	62.50	3	2,830	0.11%
2020/12/22	12	65.30	2	64.75	64.00	10	3,425	0.29%
2020/12/21	0	0.00	2	63.45	62.80	-2	3,708	-0.05%
2020/12/18	1	62.20	0	0.00	61.50	1	3,743	0.03%
2020/12/17	19	60.06	0	0.00	60.00	19	3,811	0.50%
2020/12/16	0	0.00	12	60.31	60.60	-12	3,939	-0.30%
2020/12/14	3	60.80	0	0.00	60.80	3	4,224	0.07%
2020/12/11	2	60.40	0	0.00	60.80	2	4,284	0.05%
2020/12/10	2	62.55	0	0.00	62.40	2	4,324	0.05%
2020/12/09	4	62.53	11	62.54	62.30	-7	4,374	-0.16%
2020/12/08	2	62.60	19	61.97	62.90	-17	4,447	-0.38%
2020/12/04	1	62.50	0	0.00	62.20	1	4,927	0.02%
2020/12/03	0	0.00	1	62.20	62.50	-1	5,371	-0.02%
2020/12/02	0	0.00	1	63.00	62.60	-1	5,410	-0.02%
2020/12/01	1	63.00	1	63.60	63.40	0	5,454	0.00%
2020/11/30	0	0.00	11	63.76	63.10	-11	5,452	-0.20%
2020/11/27	2	62.85	0	0.00	63.50	2	5,441	0.04%
2020/11/26	0	0.00	5	63.28	63.20	-5	5,435	-0.09%
2020/11/25	11	62.91	0	0.00	63.20	11	5,426	0.20%
2020/11/24	6	63.47	8	62.16	62.20	-2	5,427	-0.04%
2020/11/20	3	63.93	11	64.02	64.00	-8	5,429	-0.15%
2020/11/19	16	64.04	4	64.85	64.40	12	5,411	0.22%
2020/11/18	2	63.50	0	0.00	63.40	2	5,382	0.04%
2020/11/17	6	63.35	5	63.22	63.30	1	5,381	0.02%
2020/11/16	2	64.00	1	64.50	64.10	1	5,397	0.02%
2020/11/13	8	64.66	0	0.00	64.90	8	5,402	0.15%
2020/11/12	13	64.18	1	64.40	64.40	12	5,417	0.22%
2020/11/11	18	66.44	7	67.17	67.00	11	5,498	0.20%
2020/11/10	9	67.57	7	71.16	65.10	2	5,454	0.04%
2020/11/09	23	73.10	16	73.71	72.00	7	5,309	0.13%
2020/11/06	26	69.90	32	69.74	70.50	-6	5,189	-0.12%
2020/11/05	11	67.52	24	67.95	70.40	-13	5,116	-0.25%
2020/11/04	0	0.00	3	64.00	64.10	-3	4,983	-0.06%
2020/11/03	6	63.67	6	63.40	63.80	0	5,031	0.00%
2020/11/02	3	62.83	0	0.00	63.60	3	5,040	0.06%
2020/10/29	6	61.93	0	0.00	62.40	6	5,047	0.12%
2020/10/28	1	61.90	0	0.00	61.90	1	5,087	0.02%
2020/10/23	0	0.00	3	62.43	63.20	-3	5,142	-0.06%
2020/10/22	4	61.05	0	0.00	61.00	4	5,146	0.08%
2020/10/21	1	61.10	0	0.00	61.20	1	5,169	0.02%
2020/10/19	1	61.20	3	61.73	62.50	-2	5,153	-0.04%
2020/10/15	0	0.00	2	66.00	65.10	-2	5,105	-0.04%
2020/10/14	3	66.93	0	0.00	66.70	3	5,119	0.06%
2020/10/13	2	66.65	0	0.00	66.90	2	5,178	0.04%
2020/10/12	2	67.00	3	67.30	67.30	-1	5,186	-0.02%
2020/10/08	4	68.18	1	69.20	68.20	3	5,195	0.06%
2020/10/07	1	70.40	3	70.40	70.00	-2	5,188	-0.04%
2020/10/06	2	70.45	11	70.60	70.00	-9	5,181	-0.17%
2020/10/05	14	71.32	7	71.40	70.50	7	5,175	0.14%
2020/09/29	3	67.70	0	0.00	66.60	3	5,077	0.06%
2020/09/28	6	69.87	8	68.55	67.80	-2	5,108	-0.04%
2020/09/25	57	76.35	12	74.42	67.80	45	4,899	0.92%
2020/09/24	2	72.25	36	71.95	75.30	-34	4,373	-0.78%
2020/09/23	0	0.00	6	68.32	68.50	-6	4,135	-0.15%
2020/09/22	8	66.89	3	67.07	66.90	5	4,149	0.12%
2020/09/21	3	68.20	1	68.90	68.80	2	4,218	0.05%
2020/09/18	20	68.60	4	69.35	66.50	16	4,289	0.37%
2020/09/17	4	67.30	15	66.98	66.70	-11	4,257	-0.26%
2020/09/16	34	65.76	19	66.42	66.60	15	4,243	0.35%
2020/09/15	2	64.40	0	0.00	65.50	2	4,263	0.05%
2020/09/14	3	63.17	1	63.60	63.60	2	4,368	0.05%
2020/09/11	4	66.05	1	64.40	63.70	3	4,731	0.06%
2020/09/10	3	65.67	0	0.00	66.00	3	5,103	0.06%
2020/09/09	34	67.87	35	67.52	66.40	-1	5,336	-0.02%
2020/09/08	38	64.57	94	64.66	66.50	-56	5,054	-1.11%
2020/09/07	0	0.00	3	59.00	60.50	-3	4,659	-0.06%
2020/09/04	20	54.20	3	53.80	55.00	17	4,718	0.36%
2020/08/28	2	54.75	0	0.00	54.40	2	5,006	0.04%
2020/08/26	0	0.00	1	54.50	54.40	-1	5,222	-0.02%
2020/08/25	0	0.00	1	52.10	52.70	-1	5,300	-0.02%
2020/08/24	2	52.30	1	52.90	52.40	1	5,447	0.02%
2020/08/21	10	51.30	11	52.05	52.40	-1	5,596	-0.02%
2020/08/20	3	53.03	3	53.83	51.10	0	5,782	0.00%
2020/08/17	3	56.53	1	56.40	56.10	2	6,488	0.03%
2020/08/14	0	0.00	1	53.80	55.50	-1	6,455	-0.02%
2020/08/13	3	51.10	0	0.00	50.50	3	6,638	0.05%
2020/08/12	2	51.60	0	0.00	51.60	2	6,976	0.03%
2020/08/11	2	51.60	1	51.90	52.30	1	7,345	0.01%
2020/08/10	3	53.73	2	54.20	52.80	1	7,626	0.01%
2020/08/07	4	55.20	1	54.90	55.30	3	8,375	0.04%
2020/08/06	0	0.00	1	54.10	53.40	-1	8,907	-0.01%
2020/08/05	3	53.23	3	53.70	53.90	0	9,403	0.00%
2020/08/04	3	53.30	3	53.90	53.10	0	9,750	0.00%
2020/08/03	1	53.50	1	54.50	54.60	0	9,916	0.00%
2020/07/31	1	52.00	1	51.50	51.90	0	10,124	0.00%
2020/07/29	2	51.15	1	51.70	51.10	1	10,997	0.01%
2020/07/28	10	49.00	14	49.39	49.00	-4	11,050	-0.04%
2020/07/24	1	51.80	1	52.00	50.70	0	11,218	0.00%
2020/07/21	3	55.80	0	0.00	54.40	3	11,515	0.03%
2020/07/20	11	54.72	0	0.00	54.70	11	11,657	0.09%
2020/07/17	3	55.33	2	57.40	54.70	1	11,658	0.01%
2020/07/15	6	57.40	5	57.86	56.80	1	11,867	0.01%
2020/07/14	16	59.76	15	60.57	58.50	1	11,836	0.01%
2020/07/13	8	59.99	5	60.40	60.50	3	11,811	0.03%
2020/07/10	35	60.91	10	61.73	59.60	25	11,811	0.21%
2020/07/09	13	60.38	11	61.02	61.70	2	11,791	0.02%
2020/07/08	6	61.23	10	61.64	61.10	-4	11,766	-0.03%
2020/07/07	9	60.61	202	60.36	60.00	-193	11,771	-1.64%	大賣/鉅額交易
2020/07/06	24	63.54	1	63.60	62.80	23	11,720	0.20%
2020/07/03	4	64.53	13	64.47	63.80	-9	11,665	-0.08%
2020/07/02	35	64.41	32	65.09	64.10	3	11,586	0.03%
2020/07/01	11	64.32	9	64.92	64.60	2	11,526	0.02%
2020/06/30	51	64.28	25	64.72	64.70	26	11,454	0.23%
2020/06/29	12	64.63	34	64.16	64.00	-22	11,302	-0.19%
2020/06/24	11	64.04	12	64.37	61.70	-1	11,117	-0.01%
2020/06/23	11	61.89	11	62.55	63.00	0	10,970	0.00%
2020/06/22	15	62.97	4	62.70	62.20	11	10,938	0.10%
2020/06/19	16	63.94	14	64.83	61.90	2	10,866	0.02%
2020/06/18	211	66.24	3	65.93	65.70	208	10,728	1.94%	大買/鉅額交易
2020/06/17	9	63.36	16	62.63	64.00	-7	10,354	-0.07%
2020/06/16	40	59.90	20	60.57	59.10	20	9,904	0.20%
2020/06/15	6	56.88	6	57.33	58.50	0	9,604	0.00%
2020/06/12	5	53.48	3	53.90	53.20	2	9,489	0.02%
2020/06/11	4	53.60	2	53.30	52.40	2	9,469	0.02%
2020/06/10	12	56.95	1	57.10	56.40	11	9,414	0.12%
2020/06/09	22	57.16	18	56.08	57.40	4	9,370	0.04%
2020/06/05	3	55.27	3	55.13	56.10	0	9,411	0.00%
2020/06/04	10	54.20	14	55.12	55.00	-4	9,527	-0.04%
2020/06/03	17	55.06	15	54.85	55.00	2	9,854	0.02%
2020/06/02	3	56.10	1	54.30	54.80	2	9,892	0.02%
2020/06/01	3	58.47	3	59.37	58.50	0	9,767	0.00%
2020/05/29	13	57.22	13	58.03	57.80	0	9,708	0.00%
2020/05/28	13	58.59	13	59.02	57.80	0	9,568	0.00%
2020/05/27	20	61.66	18	62.73	58.00	2	9,431	0.02%
2020/05/26	14	65.26	46	66.17	63.70	-32	9,256	-0.35%
2020/05/25	5	65.74	10	65.53	64.70	-5	9,045	-0.06%
2020/05/22	83	66.26	35	66.77	65.30	48	8,968	0.54%
2020/05/21	1	62.50	4	62.40	63.00	-3	8,622	-0.03%
2020/05/20	12	62.48	12	63.50	61.90	0	8,530	0.00%
2020/05/19	6	64.92	11	63.84	63.10	-5	8,291	-0.06%
2020/05/18	11	67.59	16	66.27	66.20	-5	7,945	-0.06%
2020/05/15	2	65.75	4	65.80	64.00	-2	7,574	-0.03%
2020/05/14	37	71.15	32	71.63	66.30	5	7,296	0.07%
2020/05/13	20	65.53	65	65.84	69.00	-45	6,520	-0.69%
2020/05/12	62	61.60	27	61.17	62.80	35	5,937	0.59%
2020/05/11	3	58.50	7	53.94	58.00	-4	5,425	-0.07%
2020/05/08	10	58.02	8	58.14	55.60	2	5,073	0.04%
2020/05/07	9	62.09	28	61.86	61.70	-19	4,883	-0.39%
2020/05/06	10	65.91	7	67.09	61.00	3	4,632	0.06%
2020/05/05	34	61.07	14	60.33	61.30	20	4,183	0.48%
2020/05/04	5	55.80	0	0.00	55.80	5	3,806	0.13%
2020/04/30	4	50.80	23	50.79	50.80	-19	3,720	-0.51%
2020/04/29	12	45.69	6	45.98	46.25	6	3,573	0.17%
2020/04/28	16	46.36	1	46.60	46.00	15	3,579	0.42%
2020/04/27	2	43.30	1	45.20	44.40	1	3,556	0.03%
2020/04/24	0	0.00	6	42.29	42.00	-6	3,479	-0.17%
2020/04/23	9	47.41	0	0.00	45.90	9	3,346	0.27%
2020/04/22	0	0.00	1	44.45	44.80	-1	3,181	-0.03%
2020/04/21	2	45.23	1	44.60	44.70	1	3,139	0.03%
2020/04/20	4	44.53	2	43.25	44.35	2	3,039	0.07%
2020/04/17	0	0.00	1	45.80	45.80	-1	2,822	-0.04%
2020/04/13	4	36.53	1	36.85	36.90	3	2,707	0.11%
2020/04/10	4	36.20	1	36.70	35.60	3	2,646	0.11%
2020/04/09	3	35.30	0	0.00	34.90	3	2,576	0.12%
2020/04/08	2	33.80	0	0.00	34.15	2	2,516	0.08%
2020/04/07	2	33.40	0	0.00	33.70	2	2,497	0.08%
2020/03/26	0	0.00	1	31.60	31.50	-1	2,392	-0.04%
2020/03/24	0	0.00	4	29.36	28.70	-4	2,351	-0.17%
2020/03/23	5	28.70	2	29.30	28.85	3	2,331	0.13%
2020/03/20	1	27.25	0	0.00	27.25	1	2,284	0.04%
2020/03/18	0	0.00	1	31.20	29.10	-1	2,262	-0.04%
2020/03/17	1	32.60	2	30.65	30.65	-1	2,236	-0.04%
2020/03/16	2	35.98	0	0.00	34.05	2	2,200	0.09%
2020/03/13	4	34.65	5	34.24	34.15	-1	2,154	-0.05%
2020/03/12	2	39.40	0	0.00	37.90	2	2,116	0.09%
2020/03/11	7	43.89	0	0.00	42.10	7	1,993	0.35%
2020/03/10	4	43.69	0	0.00	43.55	4	1,900	0.21%
2020/03/09	7	47.88	4	48.14	48.30	3	1,724	0.17%
2020/03/06	2	43.53	3	43.53	44.35	-1	1,344	-0.07%
2020/03/04	1	40.45	2	40.10	40.20	-1	1,186	-0.08%
2020/03/03	0	0.00	1	39.25	39.05	-1	1,149	-0.09%
2020/03/02	1	39.45	2	39.48	39.45	-1	1,182	-0.08%
2020/02/27	2	40.30	5	39.94	40.00	-3	1,185	-0.25%
2020/02/26	3	40.35	0	0.00	39.50	3	1,159	0.26%
2020/02/25	5	40.76	6	40.62	40.10	-1	1,145	-0.09%
2020/02/24	1	39.60	2	39.45	39.05	-1	1,043	-0.10%
2020/02/13	4	37.30	0	0.00	37.30	4	972	0.41%
2020/02/12	3	37.50	0	0.00	37.20	3	983	0.31%
2020/02/11	3	37.90	0	0.00	37.50	3	984	0.30%
2020/02/10	2	38.20	0	0.00	37.85	2	988	0.20%
2020/02/07	2	38.60	2	38.80	37.90	0	989	0.00%
2020/02/06	2	38.25	0	0.00	38.35	2	995	0.20%
2020/02/05	6	38.28	5	38.74	38.40	1	986	0.10%
2020/02/04	1	36.80	1	37.90	36.75	0	944	0.00%
2020/02/03	2	38.08	0	0.00	36.40	2	943	0.21%
2020/01/31	0	0.00	2	38.55	37.45	-2	951	-0.21%
2020/01/30	0	0.00	9	41.34	41.45	-9	926	-0.97%
2020/01/20	1	37.70	1	37.05	37.70	0	869	0.00%
2020/01/13	3	35.05	0	0.00	35.00	3	839	0.36%
2020/01/10	3	34.67	0	0.00	34.60	3	840	0.36%
2020/01/09	3	34.57	0	0.00	34.25	3	852	0.35%
2020/01/08	3	34.95	0	0.00	34.30	3	863	0.35%
2020/01/07	3	34.38	0	0.00	34.35	3	860	0.35%
2019/12/26	1	35.90	0	0.00	35.50	1	878	0.11%
2019/12/13	3	36.13	0	0.00	35.60	3	912	0.33%
2019/12/12	3	35.33	0	0.00	35.50	3	888	0.34%
2019/12/11	3	35.52	0	0.00	35.50	3	898	0.33%
2019/12/10	3	35.55	0	0.00	35.65	3	901	0.33%
2019/12/09	3	34.78	0	0.00	34.55	3	939	0.32%
2019/11/27	9	37.29	4	37.69	37.15	5	1,122	0.45%
2019/11/26	0	0.00	3	37.00	37.00	-3	1,086	-0.28%
2019/11/20	0	0.00	3	35.20	35.00	-3	1,067	-0.28%
2019/11/13	11	36.56	0	0.00	35.50	11	1,224	0.90%
2019/11/12	4	35.41	0	0.00	35.40	4	1,229	0.33%
2019/11/11	3	35.68	1	35.40	36.35	2	1,225	0.16%
2019/11/08	4	36.43	0	0.00	36.20	4	1,216	0.33%
2019/11/07	2	36.70	0	0.00	36.20	2	1,221	0.16%
2019/11/06	0	0.00	5	36.70	36.80	-5	1,219	-0.41%
2019/11/04	0	0.00	10	37.05	37.30	-10	1,204	-0.83%
2019/11/01	0	0.00	5	37.55	37.50	-5	1,197	-0.42%
2019/10/30	5	35.20	5	36.94	37.10	0	1,144	0.00%
2019/10/29	7	35.73	0	0.00	35.65	7	1,094	0.64%
2019/10/28	1	35.15	1	34.80	34.80	0	1,103	0.00%
2019/10/15	3	33.63	0	0.00	33.85	3	1,297	0.23%
2019/10/14	3	33.60	2	33.45	33.40	1	1,338	0.07%
2019/10/09	3	33.65	0	0.00	33.20	3	1,402	0.21%
2019/10/08	3	33.13	0	0.00	33.25	3	1,435	0.21%
2019/10/07	3	32.68	0	0.00	32.60	3	1,485	0.20%
2019/10/03	2	33.00	2	32.58	32.55	0	1,799	0.00%
2019/09/16	4	31.95	0	0.00	32.15	4	2,353	0.17%
2019/09/12	4	32.61	0	0.00	32.65	4	2,339	0.17%
2019/09/11	4	32.69	11	33.18	32.80	-7	2,333	-0.30%
2019/09/10	15	35.08	1	35.65	34.95	14	2,282	0.61%
2019/09/09	3	33.50	0	0.00	33.60	3	2,217	0.14%
2019/09/05	10	35.50	2	35.65	35.25	8	2,185	0.37%
2019/09/04	1	35.25	1	35.95	35.95	0	2,141	0.00%
2019/09/03	1	33.80	0	0.00	33.70	1	2,086	0.05%
2019/08/30	2	33.70	0	0.00	33.40	2	2,083	0.10%
2019/08/29	0	0.00	1	34.15	33.80	-1	2,081	-0.05%
2019/08/28	0	0.00	1	34.05	33.60	-1	2,069	-0.05%
2019/08/27	0	0.00	2	34.08	34.10	-2	2,061	-0.10%
2019/08/26	1	33.00	0	0.00	33.20	1	2,047	0.05%
2019/08/23	2	33.70	0	0.00	33.60	2	2,038	0.10%
2019/08/20	0	0.00	1	34.20	34.90	-1	1,974	-0.05%
2019/08/19	3	31.17	2	31.20	31.75	1	1,876	0.05%
2019/08/14	3	31.25	0	0.00	30.95	3	1,848	0.16%
2019/08/13	3	31.27	0	0.00	31.30	3	1,841	0.16%
2019/08/12	3	31.63	15	31.65	31.65	-12	1,832	-0.65%
2019/08/08	3	31.73	3	30.85	30.85	0	1,821	0.00%
2019/08/07	17	32.08	0	0.00	31.30	17	1,809	0.94%
2019/08/02	1	31.90	0	0.00	31.55	1	1,783	0.06%
2019/07/31	1	33.15	0	0.00	32.95	1	1,766	0.06%
2019/07/30	3	33.90	2	33.70	32.45	1	1,751	0.06%
2019/07/29	2	35.80	0	0.00	35.00	2	1,696	0.12%
2019/07/26	0	0.00	3	34.20	35.35	-3	1,660	-0.18%
2019/07/23	0	0.00	2	37.15	37.40	-2	1,571	-0.13%
2019/07/22	5	37.01	0	0.00	36.60	5	1,545	0.32%
2019/07/19	1	37.75	0	0.00	37.65	1	1,516	0.07%
2019/07/18	4	38.46	6	38.68	38.20	-2	1,489	-0.13%
2019/07/17	1	38.20	1	37.65	37.65	0	1,432	0.00%
2019/07/16	4	38.45	5	38.76	38.10	-1	1,404	-0.07%
2019/07/15	8	39.16	12	38.90	38.75	-4	1,356	-0.29%
2019/07/12	3	39.55	4	39.49	40.00	-1	1,286	-0.08%
2019/07/11	8	39.30	6	39.67	39.25	2	1,236	0.16%
2019/07/10	4	38.49	8	38.66	39.50	-4	1,178	-0.34%
2019/07/09	15	40.01	8	39.61	39.25	7	1,094	0.64%
2019/07/08	7	38.05	33	36.80	38.50	-26	861	-3.02%
2019/07/05	0	0.00	1	35.75	35.50	-1	736	-0.14%
2019/07/04	38	34.90	5	34.65	35.20	33	672	4.91%
2019/07/03	6	35.01	0	0.00	34.55	6	625	0.96%
2019/07/02	33	32.99	35	34.95	34.65	-2	527	-0.38%
2019/07/01	7	31.24	5	31.58	31.90	2	387	0.52%
2019/06/28	0	0.00	4	28.83	29.10	-4	299	-1.33%
2019/06/27	4	27.70	2	27.80	27.85	2	252	0.79%
2019/06/17	2	26.10	2	26.18	26.40	0	221	0.00%
2019/06/14	4	26.20	0	0.00	26.20	4	220	1.81%
2019/06/13	3	26.20	0	0.00	26.15	3	219	1.37%
2019/06/12	4	26.13	0	0.00	26.30	4	219	1.82%
2019/06/11	4	25.98	0	0.00	25.85	4	217	1.84%
2019/06/10	4	25.69	0	0.00	25.65	4	217	1.84%
2019/05/30	0	0.00	1	25.90	25.95	-1	214	-0.47%
2019/05/28	2	26.25	0	0.00	26.15	2	212	0.94%
2019/05/23	0	0.00	2	25.30	25.40	-2	202	-0.99%
2019/05/14	1	24.30	0	0.00	23.90	1	209	0.48%
2019/05/13	4	24.70	0	0.00	24.30	4	208	1.92%
2019/05/10	4	24.80	0	0.00	24.85	4	203	1.96%
2019/05/09	4	24.95	0	0.00	24.90	4	203	1.97%
2019/05/08	4	24.88	0	0.00	25.20	4	200	2.00%
2019/05/07	4	24.88	0	0.00	24.95	4	200	1.99%
2019/04/16	0	0.00	10	25.35	25.20	-10	205	-4.87%
2019/04/15	4	25.49	0	0.00	25.45	4	206	1.94%
2019/04/12	3	25.35	0	0.00	25.45	3	205	1.46%
2019/04/11	4	25.23	0	0.00	25.60	4	204	1.95%
2019/04/10	4	25.19	0	0.00	25.15	4	201	1.99%
2019/04/09	14	25.45	0	0.00	25.45	14	197	7.08%
2019/04/02	3	24.83	2	24.80	24.80	1	188	0.53%
2019/04/01	1	24.80	0	0.00	24.70	1	187	0.53%
2019/01/07	0	0.00	5	23.65	23.40	-5	197	-2.53%
2018/12/13	0	0.00	2	22.85	22.80	-2	214	-0.93%
2018/12/12	0	0.00	10	22.48	22.75	-10	213	-4.68%
2018/12/10	0	0.00	2	22.70	22.40	-2	213	-0.94%
2018/12/06	0	0.00	3	22.60	22.35	-3	213	-1.41%
2018/12/03	2	22.90	0	0.00	22.85	2	219	0.91%
2018/11/29	3	22.60	0	0.00	22.40	3	213	1.40%
2018/11/27	0	22.40	0	0.00	22.40	0	209	0.00%
2018/11/26	0	0.00	3	22.40	22.35	-3	208	-1.44%
2018/11/22	1	22.15	0	0.00	22.15	1	207	0.48%
2018/11/16	4	22.26	0	0.00	22.05	4	197	2.02%
2018/11/15	10	22.00	0	0.00	22.80	10	183	5.45%
2018/10/26	1	20.30	0	0.00	20.50	1	345	0.29%
2018/10/19	1	23.00	0	0.00	23.10	1	325	0.31%
2018/10/18	1	23.30	0	0.00	23.30	1	324	0.31%
2018/10/17	2	23.50	0	0.00	23.15	2	324	0.62%
2018/10/03	0	0.00	4	25.50	25.75	-4	317	-1.26%
2018/10/01	0	0.00	2	24.50	24.80	-2	313	-0.64%
2018/09/11	2	23.50	0	0.00	23.75	2	312	0.64%
2018/09/10	0	0.00	1	24.40	24.05	-1	307	-0.33%
2018/08/21	0	0.00	1	25.10	25.20	-1	313	-0.32%
2018/08/20	1	25.20	0	0.00	25.10	1	317	0.32%
2018/08/13	0	0.00	1	24.60	24.70	-1	310	-0.32%
2018/08/10	2	27.45	5	27.35	27.25	-3	288	-1.04%
2018/08/09	1	28.25	0	0.00	28.25	1	276	0.36%
2018/08/08	0	0.00	1	28.50	28.50	-1	268	-0.37%
2018/08/07	3	29.13	12	29.05	28.70	-9	251	-3.57%
2018/08/06	1	26.70	0	0.00	28.35	1	177	0.56%
2018/07/27	0	0.00	1	25.65	25.65	-1	143	-0.70%
2018/07/24	0	0.00	1	24.95	24.90	-1	143	-0.70%
2018/07/23	2	25.20	0	0.00	25.20	2	143	1.39%
2018/04/30	2	24.80	0	0.00	24.85	2	150	1.33%
2018/04/13	2	26.15	2	26.05	25.80	0	180	0.00%
2018/04/11	0	0.00	20	26.50	26.40	-20	179	-11.16%
2018/04/10	20	27.50	0	0.00	26.60	20	178	11.21%
2018/03/19	0	25.35	0	0.00	25.10	0	145	0.01%
2018/03/14	0	0.00	2	24.70	24.80	-2	161	-1.23%
2018/02/06	2	23.30	10	23.50	23.30	-8	417	-1.92%
2018/01/17	10	26.60	0	0.00	26.70	10	394	2.53%
2018/01/15	1	24.90	1	26.30	26.20	0	372	0.00%
2018/01/03	0	0.00	3	24.25	24.35	-3	361	-0.83%