訊聯 (1784)-元大-台北券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
63.1
漲跌
▼1.0
漲幅
-1.56%
成交量
401張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	64.57	0	0.00	64.10	3	288	1.04%
2024/04/15	1	63.50	0	0.00	63.60	1	278	0.36%
2024/03/25	1	64.30	0	0.00	63.40	1	252	0.40%
2024/03/19	0	0.00	1	65.60	63.80	-1	240	-0.42%
2024/02/27	0	0.00	1	63.00	63.00	-1	231	-0.43%
2023/10/13	1	62.00	0	0.00	60.40	1	865	0.12%
2023/08/09	0	0.00	1	73.50	73.00	-1	1,406	-0.07%
2023/08/08	0	0.00	1	73.60	72.80	-1	1,442	-0.07%
2023/08/07	1	70.70	1.1	70.01	70.00	-0.1	1,459	-0.01%
2023/08/01	0	0.00	1	68.00	68.90	-1	1,565	-0.06%
2023/07/26	1	64.30	0	0.00	64.10	1	1,749	0.06%
2023/07/25	0.2	65.07	0	0.00	66.20	0.2	1,807	0.01%
2023/07/21	0.1	65.50	0	0.00	65.20	0.1	1,859	0.01%
2023/07/20	0.3	65.47	0	0.00	66.90	0.3	1,929	0.02%
2023/07/19	0.2	66.80	0	0.00	65.70	0.2	2,032	0.01%
2023/07/18	0.4	66.80	0	0.00	66.60	0.4	2,043	0.02%
2023/07/17	0	0.00	7.4	72.18	74.00	-7.4	2,068	-0.36%
2023/07/13	0.2	64.30	0	0.00	63.80	0.2	2,065	0.01%
2023/07/06	0.2	68.00	0	0.00	67.80	0.2	2,209	0.01%
2023/07/04	0	0.00	1	68.50	68.80	-1	2,266	-0.04%
2023/06/30	1	66.80	1	66.70	66.90	0	2,243	0.00%
2023/06/19	0	0.00	1	60.20	60.50	-1	2,201	-0.05%
2023/06/16	1	59.60	0	0.00	59.50	1	2,202	0.05%
2023/06/02	0	0.00	2	62.40	62.40	-2	2,173	-0.09%
2023/05/30	2	62.30	0	0.00	61.50	2	2,161	0.09%
2023/05/26	0	0.00	1	62.10	61.90	-1	2,156	-0.05%
2023/05/22	1	68.80	2	68.80	68.40	-1	2,094	-0.05%
2023/05/12	2	65.50	0	0.00	65.00	2	2,045	0.10%
2023/05/11	1	67.00	1	67.70	66.10	0	1,985	0.00%
2023/05/10	4	69.30	4	73.00	73.40	0	1,897	0.00%
2023/05/09	1	69.00	1	70.40	67.80	0	1,834	0.00%
2023/05/08	4	72.10	4	72.50	72.00	0	1,821	0.00%
2023/05/05	7	69.46	1	68.60	70.00	6	1,780	0.34%
2023/05/04	1	66.80	6	69.50	69.50	-5	1,718	-0.29%
2023/05/03	1	63.70	0	0.00	63.20	1	1,628	0.06%
2023/05/02	2	62.90	1	63.70	63.80	1	1,594	0.06%
2023/04/28	5	60.80	5	62.20	62.80	0	1,545	0.00%
2023/04/26	1	57.30	0	0.00	57.30	1	1,458	0.07%
2023/04/21	1	57.50	4	56.75	55.90	-3	1,209	-0.25%
2023/04/20	0	0.00	10	58.51	57.40	-10	1,172	-0.85%
2023/04/19	0	0.00	1	54.30	56.70	-1	1,077	-0.09%
2023/04/18	0	0.00	1	55.40	55.10	-1	1,035	-0.10%
2023/04/17	1	54.80	0	0.00	56.60	1	1,002	0.10%
2023/04/14	0	0.00	4	53.30	52.70	-4	961	-0.42%
2023/04/13	2	53.00	3	52.97	52.50	-1	931	-0.11%
2023/04/12	2	52.50	11	51.76	51.20	-9	895	-1.01%
2023/04/11	2	48.65	2	49.25	49.10	0	851	0.00%
2023/04/10	2	49.78	0	0.00	49.40	2	829	0.24%
2023/03/30	2	46.80	1	47.55	46.70	1	769	0.13%
2023/03/27	1.5	46.13	0	0.00	46.15	1.5	677	0.22%
2023/03/17	0.2	45.00	0	0.00	44.65	0.2	681	0.03%
2023/03/10	0	0.00	1	44.45	43.80	-1	723	-0.14%
2023/03/07	1	45.45	0	0.00	45.10	1	777	0.13%
2023/02/24	1	44.20	0	0.00	43.25	1	744	0.13%
2023/02/17	0	0.00	0	44.60	43.90	0	680	0.00%
2023/02/16	3	49.18	0	0.00	45.95	3	619	0.48%
2023/02/15	2.3	49.27	0	0.00	47.90	2.3	527	0.44%
2023/01/31	0	0.00	1	43.40	43.85	-1	353	-0.28%
2023/01/11	0	0.00	4	43.38	43.85	-4	340	-1.18%
2022/12/19	0	0.00	2	44.60	43.60	-2	283	-0.71%
2022/12/16	2	44.13	0	0.00	43.75	2	285	0.70%
2022/12/14	0	42.85	0	0.00	43.05	0	285	0.00%
2022/12/13	1	44.30	4	45.13	44.10	-3	277	-1.08%
2022/12/02	0	0.00	1	42.30	42.35	-1	243	-0.41%
2022/11/30	10	41.70	0	0.00	41.85	10	247	4.03%
2022/11/29	1	43.75	0	0.00	42.35	1	258	0.39%
2022/10/12	1	37.00	0	0.00	37.45	1	315	0.32%
2022/09/28	0	0.00	1	39.40	38.95	-1	338	-0.30%
2022/09/27	1	41.50	0	0.00	41.40	1	334	0.30%
2022/09/20	0.5	43.00	0	0.00	42.35	0.5	345	0.14%
2022/09/16	0	0.00	1	43.20	43.80	-1	350	-0.29%
2022/09/15	2	43.33	1	43.20	43.00	1	342	0.29%
2022/09/05	1	43.55	1	43.25	42.55	0	296	0.00%
2022/09/02	1	43.05	0	0.00	43.05	1	277	0.36%
2022/08/31	3	43.43	0	0.00	43.25	3	267	1.12%
2022/08/29	0.1	42.78	0	0.00	42.50	0.1	239	0.05%
2022/08/24	0.4	43.00	0	0.00	42.85	0.4	227	0.17%
2022/08/23	4	43.64	1	43.05	43.25	3	219	1.36%
2022/07/29	0	0.00	1	41.30	41.20	-1	171	-0.58%
2022/07/27	1	41.90	0	0.00	41.85	1	172	0.58%
2022/07/14	0	0.00	0	39.15	38.80	0	203	0.00%
2022/07/11	2	41.60	2	41.70	41.50	0	223	0.00%
2022/06/28	1	41.90	1	42.00	42.00	0	193	0.00%
2022/06/27	1	41.15	1	41.45	42.00	0	176	0.00%
2022/06/08	0	0.00	0	39.55	39.40	0	154	-0.01%
2022/05/27	0	0.00	1	39.00	39.45	-1	157	-0.64%
2022/05/24	0	0.00	0.1	38.20	38.25	-0.1	157	-0.03%
2022/05/13	0	0.00	0.1	38.00	37.90	-0.1	183	-0.05%
2022/05/09	1	40.00	0	0.00	39.15	1	181	0.55%
2022/04/25	0	0.00	0	41.20	39.30	0	161	0.00%
2022/04/22	0.1	41.80	0	0.00	41.05	0.1	155	0.06%
2022/04/21	0.1	41.75	0	0.00	41.80	0.1	154	0.05%
2022/04/20	1	41.00	2	40.70	40.85	-1	146	-0.68%
2022/03/02	0	0.00	3	37.40	37.50	-3	139	-2.16%
2022/02/10	1	38.40	0	0.00	38.35	1	277	0.36%
2022/02/07	0	0.00	1	36.60	36.80	-1	281	-0.36%
2021/12/08	0	0.00	1	41.80	41.75	-1	355	-0.28%
2021/11/26	0	42.75	0	0.00	42.20	0	481	0.00%
2021/11/25	0	0.00	0.1	42.35	42.20	-0.1	482	-0.01%
2021/09/03	3	47.62	3	47.60	47.60	0	860	0.00%
2021/08/09	0	0.00	10	46.20	46.05	-10	1,143	-0.87%
2021/08/04	10	47.82	0	0.00	47.85	10	1,038	0.96%
2021/08/02	0	0.00	1	46.40	46.15	-1	975	-0.10%
2021/07/23	0	0.00	1	44.45	44.60	-1	1,047	-0.10%
2021/07/22	0	0.00	13	43.22	43.75	-13	1,042	-1.25%
2021/07/20	3	46.68	1	44.50	44.05	2	1,032	0.19%
2021/07/19	13	44.82	0	0.00	46.90	13	917	1.42%
2021/07/15	1	42.45	3	42.30	42.40	-2	882	-0.23%
2021/07/09	0	0.00	3	40.45	40.35	-3	886	-0.34%
2021/06/07	2	45.10	1	47.25	44.95	1	1,070	0.09%
2021/06/04	1	43.25	1	43.60	44.80	0	995	0.00%
2021/06/03	2	42.75	0	0.00	42.60	2	951	0.21%
2021/05/31	0	0.00	2	40.35	40.45	-2	962	-0.21%
2021/05/28	0	0.00	1	41.40	41.55	-1	945	-0.11%
2021/05/24	3	40.80	0	0.00	40.75	3	885	0.34%
2021/05/20	0	0.00	1	40.50	40.65	-1	842	-0.12%
2021/05/19	1	40.90	2	40.70	40.15	-1	828	-0.12%
2021/05/17	2	39.80	8	40.27	38.65	-6	771	-0.78%
2021/05/13	10	37.80	0	0.00	38.55	10	744	1.34%
2021/04/12	2	47.23	3	47.48	45.50	-1	520	-0.19%
2021/04/09	1	43.50	1	45.00	43.50	0	412	0.00%
2021/04/08	0	0.00	1	41.45	41.15	-1	353	-0.28%
2021/04/07	1	41.85	0	0.00	42.10	1	344	0.29%
2021/03/24	5	41.30	5	41.30	40.70	0	287	0.00%
2021/03/23	0	0.00	4	40.10	39.80	-4	266	-1.50%
2021/03/04	0	0.00	0.1	38.68	38.65	-0.1	292	-0.03%
2021/02/23	1	38.60	0	0.00	38.50	1	305	0.33%
2021/02/22	0.1	40.20	0	0.00	39.80	0.1	305	0.03%
2021/02/18	1	37.90	1	38.00	38.55	0	296	0.00%
2020/12/29	0	0.00	2	40.50	40.15	-2	275	-0.73%
2020/12/25	0	0.00	2	41.00	40.70	-2	286	-0.70%
2020/12/23	0	0.00	6	41.33	40.55	-6	288	-2.08%
2020/12/22	0	0.00	2	41.00	41.15	-2	291	-0.69%
2020/12/03	8	41.70	8	43.55	41.70	0	335	0.00%
2020/10/30	6	36.97	0	0.00	36.25	6	475	1.26%
2020/10/28	10	37.84	0	0.00	37.45	10	507	1.97%
2020/10/12	0	0.00	1	39.40	39.35	-1	1,241	-0.08%
2020/10/05	1	41.45	0	0.00	40.05	1	1,857	0.05%
2020/09/21	1	42.70	1	41.30	41.30	0	2,149	0.00%
2020/09/16	0	0.00	1	40.75	40.50	-1	2,229	-0.04%
2020/09/15	1	41.25	0	0.00	41.30	1	2,320	0.04%
2020/08/17	0	0.00	1	41.00	41.55	-1	2,610	-0.04%
2020/08/14	1	41.05	1	41.00	40.90	0	2,614	0.00%
2020/08/04	0	0.00	1	44.10	44.20	-1	2,782	-0.04%
2020/08/03	1	44.60	0	0.00	44.60	1	2,850	0.04%
2020/07/29	3	44.40	0	0.00	43.60	3	3,004	0.10%
2020/07/28	2	43.45	0	0.00	42.05	2	3,014	0.07%
2020/07/27	0	0.00	2	47.40	43.35	-2	2,979	-0.07%
2020/07/24	0	0.00	4	47.85	47.30	-4	2,968	-0.13%
2020/07/23	1	52.10	3	50.23	50.00	-2	2,940	-0.07%
2020/07/22	14	53.55	11	53.96	51.60	3	2,904	0.10%
2020/07/21	0	0.00	2	52.85	52.80	-2	2,785	-0.07%
2020/07/20	2	45.25	2	43.15	48.50	0	2,647	0.00%
2020/07/16	0	0.00	4	50.19	49.10	-4	2,534	-0.16%
2020/07/15	4	50.71	0	0.00	48.80	4	2,527	0.16%
2020/07/14	6	50.20	4	50.00	49.50	2	2,447	0.08%
2020/07/13	21	55.45	26	55.03	52.00	-5	2,378	-0.21%
2020/07/10	13	54.88	9	53.67	55.60	4	2,182	0.18%
2020/07/08	0	0.00	3	45.45	46.05	-3	1,876	-0.16%
2020/07/07	3	42.90	0	0.00	41.90	3	1,840	0.16%
2020/07/06	0	0.00	5.1	42.86	43.10	-5.1	1,791	-0.29%
2020/07/03	0	0.00	1	41.25	40.80	-1	1,746	-0.06%
2020/07/02	9	41.71	4	41.54	40.90	5	1,730	0.29%
2020/06/29	6	39.48	3	38.95	38.95	3	1,653	0.18%
2020/06/23	1	40.55	4	40.45	39.40	-3	1,648	-0.18%
2020/06/22	4	39.91	13	41.18	41.70	-9	1,569	-0.57%
2020/06/19	0	0.00	2	38.70	37.95	-2	1,478	-0.14%
2020/06/18	2	39.45	2	40.00	39.40	0	1,468	0.00%
2020/06/12	2	36.00	0	0.00	36.30	2	1,393	0.14%
2020/06/11	5	36.25	0	0.00	36.00	5	1,392	0.36%
2020/06/10	0	0.00	5	37.69	37.80	-5	1,388	-0.36%
2020/06/02	6	37.43	0	0.00	37.50	6	1,404	0.43%
2020/05/28	1	39.00	3	38.85	38.90	-2	1,384	-0.14%
2020/05/26	1	42.05	10	42.05	39.80	-9	1,366	-0.66%
2020/05/25	7	42.10	18	42.46	42.50	-11	1,296	-0.85%
2020/05/22	13	39.11	0	0.00	38.65	13	1,205	1.08%
2020/05/21	1	38.70	1	38.40	38.40	0	1,184	0.00%
2020/05/18	9	41.27	2	40.18	39.50	7	1,183	0.59%
2020/05/14	5	37.55	0	0.00	37.55	5	1,122	0.45%
2020/05/13	3	40.37	2	40.35	40.25	1	1,099	0.09%
2020/05/12	2	39.50	1	39.10	38.55	1	1,044	0.10%
2020/05/11	1	41.50	2	39.05	39.05	-1	1,012	-0.10%
2020/05/08	2	43.43	7	43.62	42.05	-5	962	-0.52%
2020/05/07	0	0.00	1	42.00	41.05	-1	882	-0.11%
2020/05/05	3	36.35	1	35.85	36.40	2	742	0.27%
2020/05/04	2	35.08	1	35.30	35.15	1	747	0.13%
2020/04/28	0	0.00	1	32.90	32.80	-1	678	-0.15%
2020/04/24	0	0.00	1	33.20	32.80	-1	666	-0.15%
2020/04/16	0	0.00	1	32.40	32.45	-1	565	-0.18%
2020/04/10	0	0.00	2	31.55	31.60	-2	561	-0.36%
2020/04/09	1	32.05	0	0.00	31.35	1	561	0.18%
2020/03/19	1	23.60	0	0.00	24.80	1	543	0.18%
2020/03/16	1	28.30	0	0.00	28.00	1	532	0.19%
2020/03/11	0	0.00	1	37.15	36.90	-1	516	-0.19%
2020/03/06	0	0.00	2	37.80	37.55	-2	487	-0.41%
2020/03/03	2	36.90	0	0.00	36.45	2	509	0.39%
2020/03/02	0	0.00	10	35.90	36.45	-10	526	-1.90%
2020/02/14	1	36.90	0	0.00	36.95	1	614	0.16%
2020/02/13	0	0.00	1	37.10	36.85	-1	619	-0.16%
2020/01/30	5	39.70	0	0.00	35.55	5	742	0.67%
2019/12/19	0	0.00	1	42.30	42.15	-1	996	-0.10%
2019/12/17	1	41.50	0	0.00	41.60	1	1,028	0.10%
2019/12/13	1	41.90	0	0.00	41.60	1	1,052	0.10%
2019/12/05	0	0.00	2	43.80	43.85	-2	1,258	-0.16%
2019/11/29	0	0.00	30	45.28	44.60	-30	1,277	-2.35%
2019/11/28	31	45.48	30	45.01	45.40	1	1,288	0.08%
2019/11/22	2	45.43	1	45.25	45.75	1	1,267	0.08%
2019/11/21	32	43.91	0	0.00	43.80	32	1,223	2.62%
2019/11/18	0	0.00	1	42.30	42.00	-1	1,195	-0.08%
2019/11/14	1	41.95	35	42.20	42.00	-34	1,224	-2.78%
2019/11/13	0	0.00	33	43.94	43.50	-33	1,213	-2.72%
2019/11/12	0	0.00	1	44.85	44.60	-1	1,230	-0.08%
2019/11/11	1	44.30	0	0.00	44.30	1	1,244	0.08%
2019/11/07	19	47.75	1	47.50	46.00	18	1,300	1.38%
2019/11/06	0	0.00	26	46.08	46.25	-26	1,275	-2.04%
2019/10/30	3	46.95	0	0.00	46.65	3	1,359	0.22%
2019/10/25	25	46.00	0	0.00	45.15	25	1,437	1.74%
2019/10/24	20	45.90	0	0.00	45.95	20	1,478	1.35%
2019/10/23	1	45.85	0	0.00	45.60	1	1,517	0.07%
2019/10/01	0	0.00	2	45.90	46.00	-2	2,746	-0.07%
2019/09/26	30	47.00	0	0.00	47.05	30	3,133	0.96%
2019/09/25	5	48.43	3	48.58	47.05	2	3,215	0.06%
2019/09/23	2	46.20	2	46.88	46.10	0	3,230	0.00%
2019/09/20	1	45.20	1	45.20	45.60	0	3,209	0.00%
2019/09/10	2	47.48	3	48.15	47.70	-1	3,142	-0.03%
2019/09/06	0	0.00	30	44.03	43.75	-30	3,041	-0.99%
2019/09/04	0	0.00	1	44.95	44.45	-1	3,039	-0.03%
2019/09/02	1	43.90	0	0.00	43.85	1	3,046	0.03%
2019/08/30	30	43.30	1	43.40	43.00	29	3,106	0.93%
2019/08/29	2	43.75	1	44.15	43.35	1	3,163	0.03%
2019/08/27	0	0.00	1	42.00	42.15	-1	3,226	-0.03%
2019/08/23	0	0.00	4	43.40	43.40	-4	3,213	-0.12%
2019/08/22	0	0.00	1	44.70	44.70	-1	3,209	-0.03%
2019/08/21	1	45.50	0	0.00	45.50	1	3,203	0.03%
2019/08/19	1	44.85	1	45.00	45.15	0	3,205	0.00%
2019/08/16	0	0.00	1	44.50	44.45	-1	3,258	-0.03%
2019/08/15	1	45.30	0	0.00	44.20	1	3,271	0.03%
2019/08/13	1	46.25	1	44.90	45.15	0	3,244	0.00%
2019/08/08	6	43.25	6	42.87	43.30	0	3,185	0.00%
2019/08/07	2	42.68	1	42.80	42.60	1	3,186	0.03%
2019/08/06	1	43.00	0	0.00	43.45	1	3,184	0.03%
2019/08/05	0	0.00	2	43.35	42.25	-2	3,150	-0.06%
2019/08/02	1	45.50	0	0.00	44.90	1	3,126	0.03%
2019/07/31	7	46.95	0	0.00	46.65	7	3,092	0.23%
2019/07/30	0	0.00	11	45.05	46.50	-11	3,065	-0.36%
2019/07/29	1	49.70	4	50.08	49.60	-3	3,040	-0.10%
2019/07/26	2	52.80	37	51.79	51.60	-35	3,029	-1.16%
2019/07/25	1	52.30	1	53.50	52.20	0	2,989	0.00%
2019/07/24	2	55.60	3	55.60	54.20	-1	2,951	-0.03%
2019/07/22	4	54.20	3	54.03	53.80	1	2,855	0.04%
2019/07/19	20	52.69	17	51.48	53.90	3	2,753	0.11%
2019/07/18	11	49.52	10	51.79	52.40	1	2,641	0.04%
2019/07/17	1	47.15	1	47.65	47.65	0	2,460	0.00%
2019/07/16	1	48.75	7	48.78	47.50	-6	2,439	-0.25%
2019/07/15	1	46.85	0	0.00	47.10	1	2,365	0.04%
2019/07/12	11	48.17	9	47.75	47.85	2	2,353	0.08%
2019/07/11	21	46.25	2	46.15	46.50	19	2,284	0.83%
2019/07/10	5	46.60	24	46.15	45.80	-19	2,291	-0.83%
2019/07/09	35	48.01	1	47.90	47.20	34	2,237	1.52%
2019/07/08	6	47.20	6	47.09	46.95	0	2,157	0.00%
2019/07/05	22	47.35	21	47.46	47.00	1	2,091	0.05%
2019/07/04	0	0.00	1	44.70	46.85	-1	1,994	-0.05%
2019/07/03	14	45.31	37	45.50	44.30	-23	1,878	-1.22%
2019/07/02	0	0.00	5	42.32	44.10	-5	1,636	-0.31%
2019/07/01	1	40.40	1	39.90	40.10	0	1,572	0.00%
2019/06/28	21	40.43	17	40.13	40.05	4	1,545	0.26%
2019/06/25	0	0.00	5	38.95	38.70	-5	1,440	-0.35%
2019/06/20	20	39.56	8	39.19	38.95	12	1,424	0.84%
2019/06/18	5	38.85	5	38.55	38.25	0	1,409	0.00%
2019/06/17	12	39.43	0	0.00	39.15	12	1,413	0.85%
2019/06/11	5	39.00	0	0.00	38.40	5	1,458	0.34%
2019/06/06	12	40.04	10	39.72	38.00	2	1,448	0.14%
2019/06/04	6	39.42	6	39.03	39.05	0	1,333	0.00%
2019/05/24	0	0.00	1	37.90	37.65	-1	1,322	-0.08%
2019/05/23	1	38.90	0	0.00	37.50	1	1,324	0.08%
2019/05/16	0	0.00	1	37.40	36.65	-1	1,509	-0.07%
2019/05/15	1	37.70	0	0.00	37.10	1	1,601	0.06%
2019/05/14	0	0.00	2	37.00	36.55	-2	1,594	-0.13%
2019/05/13	3	35.10	5	35.05	35.20	-2	1,602	-0.12%
2019/05/10	6	35.98	0	0.00	36.25	6	1,632	0.37%
2019/05/09	2	38.65	0	0.00	37.10	2	1,622	0.12%
2019/05/07	2	38.90	0	0.00	38.85	2	1,633	0.12%
2019/05/06	0	0.00	6	38.20	39.05	-6	1,639	-0.37%
2019/05/02	0	0.00	5	37.35	37.25	-5	1,590	-0.31%
2019/04/29	5	36.60	0	0.00	36.50	5	1,636	0.31%
2019/04/26	0	0.00	3	38.85	38.55	-3	1,624	-0.18%
2019/04/25	0	0.00	2	38.98	37.80	-2	1,605	-0.12%
2019/04/23	1	41.00	35	40.55	40.80	-34	1,697	-2.00%
2019/04/22	1	39.65	1	38.75	38.75	0	1,630	0.00%
2019/04/19	9	39.58	4	39.08	39.50	5	1,650	0.30%
2019/04/18	0	0.00	2	38.15	38.30	-2	1,678	-0.12%
2019/04/17	0	0.00	10	38.15	37.65	-10	1,804	-0.55%
2019/04/16	12	37.73	0	0.00	39.10	12	1,822	0.66%
2019/04/09	2	37.95	5	38.20	37.10	-3	1,860	-0.16%
2019/04/03	1	36.20	2	36.53	36.50	-1	1,813	-0.06%
2019/03/21	3	35.75	3	35.72	35.40	0	1,785	0.00%
2019/03/20	3	35.50	40	35.61	35.55	-37	1,791	-2.07%
2019/03/19	10	36.65	0	0.00	36.50	10	1,775	0.56%
2019/03/15	0	0.00	10	37.30	37.30	-10	1,758	-0.57%
2019/03/14	37	38.76	7	39.29	38.50	30	1,735	1.73%
2019/03/07	0	0.00	3	37.70	36.95	-3	1,727	-0.17%
2019/03/04	13	37.37	0	0.00	36.60	13	1,707	0.76%
2019/02/22	0	0.00	2	38.50	37.65	-2	1,686	-0.12%
2019/02/21	3	39.80	0	0.00	38.95	3	1,665	0.18%
2019/02/20	8	38.48	1	38.40	39.00	7	1,594	0.44%
2019/02/19	1	38.50	8	38.60	38.40	-7	1,572	-0.45%
2019/02/18	26	38.80	2	38.55	39.00	24	1,554	1.54%
2019/02/15	5	38.98	27	38.74	38.80	-22	1,512	-1.45%
2019/02/14	23	36.17	4	35.95	37.45	19	1,377	1.38%
2019/02/13	3	34.22	25	34.26	34.10	-22	1,281	-1.72%
2019/02/12	0	0.00	3	35.52	34.80	-3	1,280	-0.23%
2019/02/11	40	34.95	10	34.82	34.90	30	1,266	2.37%
2019/01/30	0	0.00	1	33.10	32.90	-1	1,228	-0.08%
2019/01/28	0	0.00	30	33.00	32.75	-30	1,200	-2.50%
2019/01/25	15	33.52	0	0.00	33.15	15	1,194	1.26%
2019/01/24	15	33.65	0	0.00	33.85	15	1,180	1.27%
2019/01/22	40	33.48	42	32.56	32.30	-2	1,138	-0.18%
2019/01/21	0	0.00	55	31.96	31.80	-55	1,100	-5.00%
2019/01/18	1	33.65	1	33.35	33.10	0	1,086	0.00%
2019/01/17	13	33.85	1	33.00	33.15	12	1,084	1.11%
2019/01/16	1	35.55	10	34.90	33.60	-9	1,063	-0.85%
2019/01/15	1	36.05	1	37.55	34.80	0	1,036	0.00%
2019/01/14	32	34.58	31	34.03	35.00	1	971	0.10%
2019/01/11	0	0.00	51	33.42	34.20	-51	956	-5.33%
2019/01/10	31	34.37	2	34.95	34.40	29	929	3.12%
2019/01/09	51	32.73	11	33.69	34.10	40	924	4.33%
2019/01/08	0	0.00	2	31.35	31.80	-2	785	-0.25%
2019/01/07	1	29.10	2	29.70	28.95	-1	759	-0.13%
2019/01/04	7	27.55	7	28.00	28.95	0	751	0.00%
2019/01/03	1	27.90	0	0.00	27.20	1	717	0.14%
2018/12/20	0	0.00	1	26.70	26.15	-1	863	-0.12%
2018/12/19	1	26.25	1	26.25	26.35	0	891	0.00%
2018/12/17	1	26.85	3	26.73	27.20	-2	920	-0.22%
2018/12/14	1	26.15	0	0.00	26.25	1	934	0.11%
2018/12/13	1	26.40	2	26.35	26.25	-1	1,033	-0.10%
2018/12/12	0	0.00	1	26.00	25.95	-1	1,151	-0.09%
2018/12/11	3	25.77	0	0.00	25.65	3	1,178	0.25%
2018/12/07	2	26.20	2	26.45	26.45	0	1,252	0.00%
2018/12/05	0	0.00	1	27.80	27.10	-1	1,459	-0.07%
2018/11/29	2	25.65	0	0.00	25.85	2	1,723	0.12%
2018/11/13	0	0.00	5	24.08	24.50	-5	1,629	-0.31%
2018/10/19	2	24.70	2	25.00	25.30	0	1,489	0.00%
2018/10/17	0	0.00	2	27.30	26.55	-2	1,456	-0.14%
2018/10/09	2	27.55	0	0.00	26.50	2	1,321	0.15%
2018/10/08	2	28.00	0	0.00	27.80	2	1,302	0.15%
2018/10/04	6	30.58	6	29.90	29.90	0	1,253	0.00%
2018/10/01	0	0.00	1	30.70	29.90	-1	1,198	-0.08%
2018/09/27	1	30.50	0	0.00	30.30	1	1,161	0.09%
2018/09/26	0	0.00	1	32.50	32.10	-1	1,135	-0.09%
2018/09/25	1	31.20	0	0.00	31.20	1	1,096	0.09%
2018/09/21	0	0.00	15	31.63	32.50	-15	1,080	-1.39%
2018/09/19	1	34.00	0	0.00	33.00	1	1,027	0.10%
2018/09/18	1	33.00	3	32.83	34.05	-2	927	-0.22%
2018/09/17	1	31.75	0	0.00	31.00	1	796	0.13%
2018/09/14	1	31.90	1	32.55	32.20	0	768	0.00%
2018/09/13	2	32.13	0	0.00	32.35	2	735	0.27%
2018/09/12	5	32.10	0	0.00	33.00	5	687	0.73%
2018/09/11	0	0.00	5	34.30	32.10	-5	624	-0.80%
2018/09/10	10	31.70	0	0.00	32.75	10	476	2.10%
2018/09/06	2	27.55	2	27.80	28.90	0	189	0.00%
2018/08/07	0	0.00	1	27.75	27.30	-1	152	-0.65%
2018/07/20	10	26.84	0	0.00	26.75	10	148	6.72%
2018/06/15	0	0.00	1	27.35	27.30	-1	203	-0.49%
2018/06/12	50	27.00	0	0.00	27.00	50	208	23.99%
2018/05/31	1	27.00	0	0.00	27.00	1	209	0.48%
2018/05/28	0	0.00	2	26.25	26.30	-2	204	-0.98%
2018/05/23	1	27.40	0	0.00	26.60	1	206	0.48%
2018/04/24	0	0.00	5	26.75	26.65	-5	245	-2.04%
2018/04/20	0	0.00	4	26.95	26.75	-4	312	-1.28%
2018/04/19	5	27.00	0	0.00	26.85	5	317	1.57%
2018/04/17	0	0.00	2	26.80	26.65	-2	315	-0.63%
2018/04/10	12	28.56	3	29.00	27.35	9	305	2.95%
2018/04/09	5	28.05	0	0.00	27.90	5	268	1.86%
2018/03/20	1	27.80	0	0.00	27.40	1	221	0.45%
2018/03/02	0	0.00	1	26.00	25.85	-1	202	-0.49%
2018/02/02	0	0.00	3	29.27	27.80	-3	187	-1.60%
2018/01/30	0	0.00	20	26.89	26.75	-20	151	-13.18%
2018/01/23	20	27.88	0	0.00	27.90	20	150	13.32%
2018/01/18	0	0.00	4	28.15	27.95	-4	145	-2.76%
2018/01/17	0	0.00	2	28.18	28.30	-2	141	-1.41%
2018/01/16	8	29.06	0	0.00	28.60	8	138	5.79%
2018/01/03	0	0.00	1	27.25	26.70	-1	72	-1.38%