易威 (1799)-元大-台北券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
307張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	67.50	0	0.00	66.60	1	663	0.15%
2024/11/27	2	66.00	0	0.00	66.50	2	677	0.30%
2024/11/25	0	0.00	20	72.00	71.90	-20	681	-2.94%
2024/11/22	10.2	74.76	0	0.00	73.00	10.2	672	1.52%
2024/11/20	0	0.00	6	66.90	67.40	-6	666	-0.90%
2024/11/19	5	67.10	6	67.40	67.40	-1	667	-0.15%
2024/11/18	12	67.99	0	0.00	67.00	12	676	1.77%
2024/11/15	12	70.32	0	0.00	66.00	12	678	1.77%
2024/11/14	0	0.00	6	63.90	69.00	-6	670	-0.89%
2024/11/13	6	63.23	0	0.00	64.00	6	652	0.92%
2024/11/12	3	63.73	0	0.00	70.00	3	632	0.47%
2024/11/11	2	70.10	0	0.00	70.10	2	606	0.33%
2024/11/08	1	80.57	0	0.00	77.80	1	603	0.17%
2024/11/05	3.3	87.97	0	0.00	84.90	3.3	636	0.52%
2024/11/01	1	92.70	0	0.00	91.50	1	653	0.15%
2024/10/30	5	94.84	0	0.00	93.80	5	670	0.75%
2024/10/28	2	94.50	0	0.00	95.50	2	688	0.29%
2024/10/25	1	100.50	0	0.00	100.00	1	687	0.15%
2024/10/24	0	103.00	0	0.00	102.50	0	697	0.00%
2024/10/22	1	107.01	0	0.00	107.00	1	726	0.14%
2024/10/18	0.3	113.00	39	113.76	110.00	-38.7	768	-5.03%
2024/10/17	4	125.00	0	0.00	122.00	4	779	0.51%
2024/10/15	0.2	118.00	0	0.00	117.00	0.2	811	0.02%
2024/10/14	4	122.50	0	0.00	121.00	4	817	0.49%
2024/10/09	1	123.00	6	120.00	119.00	-5	838	-0.60%
2024/10/08	0	0.00	0.1	128.00	126.00	-0.1	839	-0.01%
2024/10/07	0.3	115.50	69	112.17	116.50	-68.8	830	-8.28%
2024/10/04	79	91.70	0	0.00	106.50	79	813	9.72%
2024/10/01	27	98.90	0	0.00	97.20	27	787	3.43%
2024/09/27	0	0.00	20	121.00	120.00	-20	796	-2.51%
2024/09/26	5	134.00	11	133.00	133.00	-6	785	-0.76%
2024/09/25	0	0.00	3	146.67	147.50	-3	784	-0.38%
2024/09/24	4	165.63	0	0.00	159.00	4	789	0.51%
2024/09/19	0	0.00	2	175.75	177.00	-2	785	-0.25%
2024/09/16	0.1	175.50	0	0.00	175.50	0.1	780	0.01%
2024/09/13	0.1	185.00	0	0.00	178.00	0.1	779	0.01%
2024/09/10	2.1	186.86	0	0.00	183.00	2.1	812	0.26%
2024/09/06	2.2	196.00	2	203.25	195.00	0.2	800	0.02%
2024/09/05	1.1	205.55	0	0.00	206.00	1.1	797	0.14%
2024/09/04	0.2	211.50	0	0.00	207.00	0.2	802	0.02%
2024/09/03	0.2	219.00	0.3	222.86	217.00	-0.1	797	-0.02%
2024/09/02	3	223.00	3	226.50	222.50	0	798	0.00%
2024/08/30	0.3	218.33	0	0.00	216.00	0.3	792	0.04%
2024/08/29	6	217.17	2	209.50	221.00	4	795	0.50%
2024/08/28	3.2	211.75	1	220.00	210.00	2.2	788	0.27%
2024/08/27	0.1	221.25	0.3	221.58	220.00	-0.1	785	-0.01%
2024/08/26	3.3	226.19	0.7	227.00	226.00	2.6	790	0.33%
2024/08/23	0	0.00	1	229.00	229.00	-1	798	-0.13%
2024/08/22	2	226.00	0.2	222.50	221.50	1.8	798	0.23%
2024/08/21	0	217.00	0	0.00	225.00	0	802	0.00%
2024/08/20	0.2	216.00	2	216.75	216.00	-1.8	806	-0.22%
2024/08/16	0.1	197.50	2	198.50	200.50	-2	822	-0.24%
2024/08/15	1	192.00	0	0.00	191.50	1	827	0.12%
2024/08/14	1	191.00	1	191.00	192.00	0	841	0.00%
2024/08/12	0.1	200.50	17	205.50	198.00	-16.9	835	-2.02%
2024/08/09	8	202.75	1	198.00	203.50	7	824	0.85%
2024/08/08	1	184.00	1	190.50	187.00	0	794	0.00%
2024/08/07	0	0.00	0.1	178.00	180.00	-0.1	781	-0.01%
2024/08/06	0.1	172.50	0	0.00	171.00	0.1	777	0.01%
2024/08/02	0	0.00	7	179.00	177.50	-7	749	-0.93%
2024/08/01	6	174.50	9	160.50	175.50	-3	732	-0.41%
2024/07/31	14	161.25	1	162.00	161.00	13	727	1.79%
2024/07/29	1	137.50	0	0.00	141.50	1	708	0.14%
2024/07/26	2.1	159.67	0.7	147.00	148.00	1.4	700	0.20%
2024/07/22	1	168.50	0	0.00	164.00	1	667	0.15%
2024/07/19	3	177.17	11.1	185.60	182.00	-8.1	650	-1.24%
2024/07/18	0.1	198.00	8	194.50	196.50	-7.9	611	-1.30%
2024/07/17	8	191.50	0.1	191.50	191.00	8	589	1.35%
2024/07/11	0	0.00	12	154.00	149.00	-12	531	-2.26%
2024/07/10	12	152.50	0.1	152.50	152.50	12	512	2.33%
2024/07/08	0	0.00	0.1	140.00	138.50	-0.1	493	-0.02%
2024/07/05	5	127.50	0	0.00	127.50	5	480	1.04%
2024/07/03	10	124.50	0	0.00	124.50	10	474	2.11%
2024/06/28	0	0.00	0.1	130.00	130.00	-0.1	413	-0.02%
2024/06/17	0	0.00	3.1	108.00	108.00	-3.1	353	-0.88%
2024/06/05	0	0.00	0.1	99.10	98.60	-0.1	315	-0.03%
2024/06/04	0	0.00	0.1	97.60	96.00	-0.1	316	-0.03%
2024/05/31	0	0.00	0	93.00	91.80	0	317	-0.01%
2024/05/30	2	90.00	0	0.00	90.90	2	320	0.62%
2024/05/29	2	95.75	0	0.00	94.50	2	319	0.63%
2024/05/23	0	0.00	0.2	96.23	100.50	-0.2	286	-0.05%
2024/05/22	0	0.00	0.1	94.20	91.50	-0.1	260	-0.02%
2024/05/21	0	0.00	0.1	88.80	93.00	-0.1	250	-0.04%
2024/05/20	0	0.00	1.7	85.23	86.30	-1.7	238	-0.72%
2024/05/17	0	0.00	0.5	77.60	78.50	-0.5	229	-0.22%
2024/05/13	0	0.00	0.3	75.52	74.00	-0.3	258	-0.11%
2024/05/09	0	0.00	0.1	77.00	78.00	-0.1	261	-0.04%
2024/05/08	0	0.00	0.1	78.00	78.20	-0.1	267	-0.04%
2024/05/07	0	0.00	0.1	74.10	75.00	-0.1	267	-0.04%
2024/05/06	0	0.00	0.1	73.50	73.50	-0.1	265	-0.04%
2024/05/03	0	0.00	0.3	70.00	70.10	-0.3	259	-0.12%
2024/04/30	0	0.00	5	68.52	71.30	-5	258	-1.93%
2024/04/23	0	0.00	0.5	64.50	68.00	-0.5	256	-0.20%
2024/04/10	0	0.00	1	67.10	67.10	-1	254	-0.39%
2024/04/01	0	0.00	1	69.50	69.90	-1	247	-0.40%
2024/03/27	0	0.00	2	69.50	69.00	-2	244	-0.82%
2024/03/22	0	0.00	0.3	62.50	64.30	-0.3	230	-0.13%
2024/03/08	1	62.00	0	0.00	61.00	1	214	0.47%
2024/02/20	10	48.30	0	0.00	48.30	10	180	5.53%
2024/02/19	17	52.00	0	0.00	52.50	17	184	9.23%
2024/02/16	22	52.66	0	0.00	52.00	22	183	12.00%
2024/02/01	3	43.80	0.5	43.45	43.85	2.5	153	1.63%
2023/12/29	0	0.00	4	41.45	41.30	-4	238	-1.67%
2023/11/13	0	0.00	0.4	33.65	34.20	-0.4	154	-0.26%
2023/11/02	0	0.00	1	29.50	30.00	-1	138	-0.72%
2023/07/11	0	0.00	0.7	21.35	22.25	-0.7	78	-0.89%
2023/05/22	0	0.00	3	20.35	20.35	-3	110	-2.73%
2023/03/09	0	0.00	4.2	16.47	16.35	-4.2	16	-24.85%
2023/01/12	0	0.00	0.4	15.85	16.00	-0.4	10	-3.79%
2022/10/19	0	0.00	1	13.95	14.25	-1	115	-0.87%
2021/05/20	0	0.00	1	16.90	16.60	-1	550	-0.18%
2021/05/17	3	19.10	1	19.65	19.60	2	506	0.40%
2021/05/13	5	19.00	0	0.00	19.55	5	434	1.15%
2021/03/16	0	0.00	2	16.40	16.45	-2	269	-0.74%
2021/02/23	0	0.00	1	18.40	17.45	-1	193	-0.52%
2021/01/20	1	16.00	0	0.00	15.80	1	210	0.47%
2020/11/02	0	0.00	1	18.65	18.65	-1	470	-0.21%
2020/10/26	0	0.00	2	20.60	20.40	-2	528	-0.38%
2020/10/22	3	22.85	0	0.00	21.20	3	561	0.53%
2020/10/21	0	0.00	2	21.75	21.75	-2	544	-0.37%
2020/10/20	2	19.75	0	0.00	19.80	2	546	0.37%
2020/08/25	0	0.00	6	20.25	20.30	-6	1,954	-0.31%
2020/08/06	9	24.80	0	0.00	24.30	9	2,302	0.39%
2020/08/04	0	0.00	2	25.70	25.50	-2	2,278	-0.09%
2020/07/29	1	25.00	0	0.00	25.55	1	2,273	0.04%
2020/07/23	0	0.00	1	28.80	28.80	-1	2,233	-0.04%
2020/07/21	0	0.00	1	27.25	27.45	-1	2,149	-0.05%
2020/07/20	1	25.00	0	0.00	25.00	1	2,109	0.05%
2020/07/17	0	0.00	3	27.52	26.15	-3	2,068	-0.15%
2020/07/15	0	0.00	1	30.05	30.80	-1	1,983	-0.05%
2020/07/14	12	32.25	1	31.20	29.60	11	1,907	0.58%
2020/07/13	4	30.73	8	31.18	31.55	-4	1,793	-0.22%
2020/07/10	7	28.69	7	28.70	28.70	0	1,666	0.00%
2020/07/07	0	0.00	4	23.00	21.60	-4	1,505	-0.27%
2020/07/06	0	0.00	2	23.08	23.15	-2	1,476	-0.14%
2020/07/01	0	0.00	1	24.00	24.00	-1	1,420	-0.07%
2020/06/29	1	22.00	0	0.00	22.30	1	1,406	0.07%
2020/06/18	0	0.00	1	23.90	22.85	-1	1,372	-0.07%
2020/06/17	5	25.29	9	25.51	25.35	-4	1,350	-0.30%
2020/06/16	12	25.00	1	26.20	25.90	11	1,294	0.85%
2020/06/15	19	23.45	0	0.00	24.20	19	1,207	1.57%
2020/05/29	0	0.00	2	18.50	18.50	-2	973	-0.21%
2020/05/28	2	17.60	5	18.08	18.50	-3	978	-0.31%
2020/05/27	3	23.75	0	0.00	19.45	3	947	0.32%
2020/05/25	0	0.00	2	19.65	19.65	-2	935	-0.21%
2020/05/22	7	17.81	0	0.00	17.90	7	930	0.75%
2020/05/19	0	0.00	1	13.50	13.50	-1	812	-0.12%
2020/05/18	1	12.30	0	0.00	12.30	1	794	0.13%
2020/05/08	0	0.00	20	12.00	11.80	-20	778	-2.57%
2020/04/29	20	11.38	0	0.00	11.30	20	713	2.80%
2020/02/26	0	0.00	2	14.00	14.05	-2	321	-0.62%
2020/02/25	2	12.65	1	11.95	12.80	1	264	0.38%
2020/02/10	0	0.00	10	10.37	10.40	-10	166	-6.00%
2020/02/05	0	0.00	2	10.30	10.35	-2	160	-1.24%
2020/02/04	12	11.21	0	0.00	10.80	12	156	7.66%
2019/12/12	0	0.00	1	9.66	9.65	-1	62	-1.59%
2019/12/11	1	9.79	0	0.00	9.77	1	64	1.56%
2019/08/26	0	0.00	5	9.80	9.94	-5	148	-3.37%
2019/06/05	0	0.00	1	9.73	9.76	-1	98	-1.01%
2018/04/20	0	0.00	2	20.05	20.20	-2	362	-0.55%
2018/04/16	5	21.80	0	0.00	21.35	5	329	1.52%
2018/04/13	5	23.70	0	0.00	23.70	5	302	1.65%
2018/04/10	2	22.85	0	0.00	22.85	2	189	1.05%
2018/03/27	0	0.00	1	19.70	19.00	-1	186	-0.54%
2018/02/27	1	19.10	0	0.00	18.90	1	208	0.48%
2018/02/23	2	19.05	0	0.00	19.30	2	203	0.98%
2018/01/03	0	0.00	10	18.90	18.75	-10	181	-5.50%