華紙 (1905)-元大-台北券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
1,912張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	5	22.60	0	0.00	22.60	5	4,660	0.11%
2024/05/21	0	0.00	1	22.65	22.65	-1	4,529	-0.02%
2024/05/15	0.1	22.80	0	0.00	22.60	0.1	4,481	0.00%
2024/05/14	0	0.00	5	22.60	22.65	-5	4,435	-0.11%
2024/05/07	6.1	22.76	0	22.80	22.65	6	4,260	0.14%
2024/05/06	6	23.53	2	23.58	23.45	4	4,152	0.10%
2024/05/03	0.2	23.90	3	23.80	23.80	-2.8	4,099	-0.07%
2024/05/02	2	23.95	0	0.00	23.85	2	4,030	0.05%
2024/04/29	60	24.15	85	24.23	24.10	-25	3,787	-0.66%
2024/04/25	2	23.25	0	0.00	22.90	2	3,465	0.06%
2024/04/23	5	23.00	5	23.65	23.05	0	3,436	0.00%
2024/04/22	8	23.13	8	23.29	22.75	0	3,363	0.00%
2024/04/19	3	22.25	3	23.00	22.25	0	3,281	0.00%
2024/04/17	3	22.40	0	0.00	22.35	3	3,226	0.09%
2024/04/16	0	0.00	2	22.55	22.10	-2	3,214	-0.06%
2024/04/12	0	0.00	1.2	23.06	23.00	-1.2	3,106	-0.04%
2024/04/11	1	23.50	7	23.49	23.40	-6	3,060	-0.20%
2024/04/10	1	23.80	0.1	23.60	23.35	0.9	3,009	0.03%
2024/04/03	2	22.80	0	0.00	22.80	2	2,942	0.07%
2024/04/02	0.2	23.15	0	0.00	23.00	0.2	2,959	0.01%
2024/04/01	0.1	23.30	0	0.00	23.50	0.1	2,908	0.00%
2024/03/26	8	23.35	0	0.00	23.10	8	3,014	0.27%
2024/03/21	1	23.20	0	0.00	23.00	1	4,172	0.02%
2024/03/20	4	22.30	0	0.00	22.75	4	4,232	0.09%
2024/03/13	2	22.70	0	0.00	22.70	2	4,490	0.04%
2024/03/11	1	22.70	0	0.00	22.60	1	4,506	0.02%
2024/03/01	0	0.00	1	22.75	22.75	-1	4,145	-0.02%
2024/02/27	0	0.00	60	22.20	22.15	-60	4,109	-1.46%
2024/02/19	60	23.40	0	0.00	23.50	60	4,096	1.46%
2024/02/16	0	0.00	6	23.08	23.35	-6	4,135	-0.15%
2024/01/22	1	23.00	0	0.00	22.90	1	4,149	0.02%
2024/01/18	0	0.00	1	22.10	22.10	-1	4,173	-0.02%
2024/01/16	0	0.00	10	22.70	22.70	-10	4,179	-0.24%
2024/01/12	2	23.10	0	0.00	23.15	2	4,121	0.05%
2024/01/03	3	23.05	0	0.00	22.95	3	5,261	0.06%
2024/01/02	0	0.00	2	23.55	23.65	-2	5,242	-0.04%
2023/12/29	0	0.00	22	23.60	23.55	-22	5,232	-0.42%
2023/12/27	10	23.85	0	0.00	23.75	10	5,260	0.19%
2023/12/22	10	24.30	0	0.00	24.00	10	5,317	0.19%
2023/12/21	0	0.00	2	24.95	24.55	-2	5,220	-0.04%
2023/12/20	3	24.68	5	24.64	24.60	-2	5,073	-0.04%
2023/12/19	17	24.89	19	25.00	25.30	-2	4,801	-0.04%
2023/12/18	51	24.56	46	24.25	24.80	5	4,402	0.11%
2023/12/15	0	0.00	3	23.25	23.45	-3	3,857	-0.08%
2023/12/07	0	0.00	2	23.00	22.70	-2	3,622	-0.06%
2023/12/01	0	0.00	1	22.35	22.65	-1	3,614	-0.03%
2023/11/30	2	22.48	0	0.00	22.35	2	3,622	0.06%
2023/11/28	13	22.43	2	22.25	22.35	11	3,705	0.30%
2023/11/23	0	0.00	10	22.00	21.85	-10	3,788	-0.26%
2023/11/15	0	0.00	1	21.35	21.70	-1	4,288	-0.02%
2023/11/09	0.2	20.85	0	0.00	20.75	0.2	4,790	0.00%
2023/11/08	0.2	21.20	0	0.00	21.05	0.2	4,973	0.00%
2023/11/06	0	0.00	0.3	21.30	21.35	-0.3	5,554	-0.01%
2023/11/02	0.3	20.70	0	0.00	20.80	0.3	6,056	0.00%
2023/10/30	2	21.30	0	0.00	21.30	2	8,880	0.02%
2023/10/27	1	21.25	0	0.00	21.20	1	9,501	0.01%
2023/10/26	5	21.35	0	0.00	21.20	5	10,853	0.05%
2023/10/25	4	21.80	5	22.05	21.75	-1	14,017	-0.01%
2023/10/24	10	21.40	0	0.00	21.50	10	14,955	0.07%
2023/10/18	1	22.95	1	22.65	22.50	0	17,659	0.00%
2023/10/17	3	22.73	0	0.00	22.95	3	17,900	0.02%
2023/10/16	4	23.29	7	23.09	23.15	-3	17,833	-0.02%
2023/10/13	3	22.13	3	22.72	21.70	0	17,370	0.00%
2023/10/02	2	22.25	0	0.00	22.20	2	18,212	0.01%
2023/09/20	1	22.50	0	0.00	22.40	1	21,203	0.00%
2023/09/19	1	22.50	0	0.00	22.45	1	21,716	0.00%
2023/09/12	0	0.00	1	22.60	22.55	-1	24,168	0.00%
2023/09/04	1	23.60	5	23.53	23.80	-4	25,253	-0.02%
2023/09/01	1	23.70	0	0.00	23.45	1	25,501	0.00%
2023/08/31	1	23.40	0.1	23.50	23.40	0.9	26,508	0.00%
2023/08/29	1	22.80	0	0.00	22.90	1	29,058	0.00%
2023/08/25	1	22.90	0	0.00	22.60	1	29,957	0.00%
2023/08/21	1	23.85	0	0.00	23.70	1	30,739	0.00%
2023/08/18	2	23.83	0	0.00	23.75	2	31,469	0.01%
2023/08/17	1	23.90	0	0.00	24.30	1	32,116	0.00%
2023/08/16	20	24.00	0	0.00	24.55	20	32,136	0.06%
2023/08/15	0	0.00	1	25.00	25.00	-1	32,220	0.00%
2023/08/14	3	24.43	1	24.50	24.25	2	32,408	0.01%
2023/08/11	4	25.80	2	25.30	25.30	2	32,424	0.01%
2023/08/10	1	26.15	10	26.10	26.05	-9	32,473	-0.03%
2023/08/09	10	27.60	4	27.50	27.60	6	32,296	0.02%
2023/08/08	4	28.24	4	28.21	28.00	0	32,418	0.00%
2023/08/07	17	28.56	4	29.18	28.30	13	32,543	0.04%
2023/08/04	8	31.08	1	31.30	30.85	7	31,941	0.02%
2023/08/02	6	31.00	5	32.24	30.70	1	32,674	0.00%
2023/08/01	1	31.75	15.3	31.14	31.10	-14.3	31,500	-0.05%
2023/07/31	3	30.67	25	31.84	32.05	-22	31,290	-0.07%
2023/07/28	44	31.86	29	32.61	30.75	15	30,421	0.05%
2023/07/27	14	30.72	26	31.25	31.50	-12	28,371	-0.04%
2023/07/26	2	29.05	6	28.82	28.65	-4	28,224	-0.01%
2023/07/25	7	29.34	8	29.45	28.95	-1	28,424	0.00%
2023/07/24	15	29.58	48	29.19	29.85	-33	28,224	-0.12%
2023/07/21	16	28.18	2	28.58	27.60	14	28,232	0.05%
2023/07/20	13	27.90	15	28.11	28.15	-2	28,843	-0.01%
2023/07/19	6	27.07	0	0.00	26.95	6	29,632	0.02%
2023/07/18	4	28.41	2	27.10	27.05	2	29,630	0.01%
2023/07/17	0	0.00	3	28.10	28.30	-3	29,652	-0.01%
2023/07/14	12	27.61	0	0.00	27.95	12	29,440	0.04%
2023/07/13	7	26.98	1	26.70	26.80	6	29,244	0.02%
2023/07/12	0	0.00	7	27.45	27.45	-7	29,078	-0.02%
2023/07/11	0	0.00	2.2	27.45	27.45	-2.2	29,185	-0.01%
2023/07/10	3	27.90	0	0.00	27.75	3	29,032	0.01%
2023/07/07	5	28.12	0	0.00	28.00	5	28,905	0.02%
2023/07/06	6	28.50	7	28.46	28.25	-1	28,739	0.00%
2023/07/05	1	29.00	2	28.83	28.65	-1	28,519	0.00%
2023/07/04	15	29.83	7	30.03	29.25	8	28,203	0.03%
2023/07/03	4	29.18	11	29.34	29.85	-7	27,172	-0.03%
2023/06/30	1	27.90	0	0.00	28.15	1	26,081	0.00%
2023/06/29	3	28.13	11	28.25	28.30	-8	25,913	-0.03%
2023/06/28	5	27.42	0	0.00	27.15	5	25,641	0.02%
2023/06/27	8	28.16	3	28.00	27.30	5	25,476	0.02%
2023/06/26	69	29.28	77	29.65	29.20	-8	24,945	-0.03%
2023/06/21	5	28.69	13	28.82	28.85	-8	23,948	-0.03%
2023/06/20	1	27.45	7	27.86	27.75	-6	22,971	-0.03%
2023/06/19	3	27.72	0	0.00	27.65	3	22,752	0.01%
2023/06/16	16	27.88	26	27.75	27.80	-10	22,625	-0.04%
2023/06/15	5	26.89	6	26.90	27.35	-1	22,279	0.00%
2023/06/14	1	27.00	1	27.25	26.65	0	22,113	0.00%
2023/06/13	20	26.97	4	26.88	27.00	16	21,985	0.07%
2023/06/12	3	26.75	8	26.79	27.00	-5	21,786	-0.02%
2023/06/08	3	27.83	1	27.75	27.55	2	21,270	0.01%
2023/06/07	7	28.09	6	28.12	28.10	1	21,015	0.00%
2023/06/06	5	28.52	2	29.28	28.15	3	20,676	0.01%
2023/06/05	7	28.77	4	28.88	28.95	3	19,606	0.02%
2023/06/02	33	28.64	24	28.64	28.15	9	18,849	0.05%
2023/06/01	0	0.00	26	27.50	28.15	-26	16,921	-0.15%
2023/05/30	1	25.00	1	25.25	25.10	0	15,821	0.00%
2023/05/29	6	25.56	2	25.15	25.65	4	15,656	0.03%
2023/05/26	2	24.45	0	0.00	24.40	2	15,262	0.01%
2023/05/25	0	0.00	2	25.40	25.40	-2	14,999	-0.01%
2023/05/24	7	26.05	5	25.77	26.10	2	14,644	0.01%
2023/05/23	3	25.33	1	25.45	25.35	2	13,846	0.01%
2023/05/18	0	0.00	6	24.72	25.00	-6	12,625	-0.05%
2023/05/17	1	24.25	1	24.50	24.25	0	12,278	0.00%
2023/05/16	5	24.35	5	24.00	24.05	0	12,057	0.00%
2023/05/12	4	24.05	12	23.80	24.05	-8	11,580	-0.07%
2023/05/11	4	24.05	12	23.80	23.60	-8	11,239	-0.07%
2023/05/10	3	25.05	5	25.19	25.45	-2	10,772	-0.02%
2023/05/09	23	26.40	19	26.38	25.80	4	10,490	0.04%
2023/05/08	3	25.30	11	24.97	25.25	-8	9,189	-0.09%
2023/05/05	2	25.00	4	25.56	25.15	-2	8,912	-0.02%
2023/05/04	6	26.07	5	25.79	26.00	1	8,499	0.01%
2023/05/03	62.3	26.31	61	26.10	25.55	1.3	8,004	0.02%
2023/05/02	17	25.73	24	25.35	25.75	-7	6,859	-0.10%
2023/04/28	11	24.70	9	25.14	24.50	2	6,040	0.03%
2023/04/27	16	24.83	7	25.04	24.20	9	5,458	0.16%
2023/04/26	4	24.95	12	24.63	24.95	-8	4,676	-0.17%
2023/04/25	24	24.04	12.7	24.06	23.25	11.3	3,517	0.32%
2023/04/24	18	22.14	35	23.03	23.10	-17	2,537	-0.67%
2023/04/21	0	0.00	6	21.00	21.00	-6	1,394	-0.43%
2023/04/19	0	0.00	14	17.41	17.40	-14	1,064	-1.32%
2023/04/18	0	0.00	2	17.60	17.65	-2	1,040	-0.19%
2023/04/17	5	18.20	2	17.85	17.85	3	1,023	0.29%
2023/04/14	23	17.61	21	17.97	17.75	2	930	0.21%
2023/03/22	13	16.40	0	0.00	16.35	13	734	1.77%
2023/03/21	1	16.30	0	0.00	16.25	1	731	0.14%
2023/03/20	0	0.00	4	16.10	16.10	-4	727	-0.55%
2023/03/17	0	0.00	15	16.05	16.15	-15	732	-2.05%
2023/03/10	0	0.00	15	16.80	16.75	-15	727	-2.06%
2023/03/09	0	0.00	35	17.18	17.20	-35	723	-4.84%
2023/03/08	0	0.00	30	17.25	17.20	-30	731	-4.10%
2023/03/03	50	17.50	1	17.60	17.45	49	733	6.68%
2023/03/01	54	17.44	0	0.00	17.35	54	720	7.50%
2023/02/07	0	0.00	1	17.10	17.20	-1	788	-0.13%
2023/02/06	0	0.00	1	17.10	17.15	-1	786	-0.13%
2023/01/17	1	16.45	0	0.00	16.45	1	763	0.13%
2023/01/11	0	0.00	1	16.60	16.60	-1	784	-0.13%
2023/01/04	0	0.00	1	16.30	16.55	-1	824	-0.12%
2022/12/26	0	0.00	1	16.35	16.30	-1	818	-0.12%
2022/12/16	1	16.85	0	0.00	16.65	1	850	0.12%
2022/12/13	0	0.00	1	16.70	16.75	-1	853	-0.12%
2022/11/29	0	0.00	1	17.65	17.55	-1	853	-0.12%
2022/11/25	1	17.45	0	0.00	17.20	1	846	0.12%
2022/11/21	0.2	17.20	0	0.00	17.20	0.2	863	0.03%
2022/11/18	1.2	17.37	0	0.00	17.35	1.2	862	0.14%
2022/11/17	0.1	17.70	0	0.00	17.60	0.1	866	0.01%
2022/11/16	0	0.00	1	17.95	17.65	-1	888	-0.11%
2022/11/15	0.5	17.60	0	0.00	17.60	0.5	956	0.05%
2022/11/14	0	0.00	1	17.70	17.65	-1	887	-0.11%
2022/11/09	0	0.00	10	17.15	17.10	-10	925	-1.08%
2022/10/31	0	0.00	2	16.70	16.65	-2	955	-0.21%
2022/10/19	0	0.00	2	16.50	16.20	-2	931	-0.22%
2022/10/18	0	0.00	5	16.40	16.40	-5	935	-0.53%
2022/10/17	5	16.25	0	0.00	16.20	5	938	0.53%
2022/10/13	0	0.00	2	15.90	15.90	-2	914	-0.22%
2022/10/06	0	0.00	1	16.70	16.65	-1	929	-0.11%
2022/10/03	0	0.00	2	16.10	16.20	-2	971	-0.21%
2022/09/30	1	15.65	0	0.00	15.85	1	973	0.10%
2022/09/29	2	15.95	0	0.00	15.90	2	980	0.20%
2022/09/28	0	0.00	28	15.63	15.55	-28	991	-2.82%
2022/09/16	10	17.80	0	0.00	17.70	10	1,085	0.92%
2022/09/15	0	0.00	1	17.70	17.60	-1	1,054	-0.09%
2022/09/08	0	0.00	0.3	17.40	17.45	-0.3	1,122	-0.02%
2022/09/01	2	17.90	0	0.00	17.90	2	1,241	0.16%
2022/08/31	0	0.00	5	18.20	18.35	-5	1,235	-0.40%
2022/08/29	2	17.75	0	0.00	17.70	2	1,244	0.16%
2022/08/26	2	18.30	0	0.00	18.30	2	1,266	0.16%
2022/08/24	3	18.20	0.7	18.05	18.15	2.3	1,263	0.18%
2022/08/22	1	18.55	9	18.52	18.65	-8	1,250	-0.64%
2022/08/18	6	17.77	0	0.00	17.80	6	1,185	0.51%
2022/08/15	0	0.00	1	17.45	17.55	-1	1,143	-0.09%
2022/08/11	1	17.15	0	0.00	17.10	1	1,167	0.09%
2022/08/05	0	0.00	1	16.60	16.60	-1	1,229	-0.08%
2022/08/04	0	0.00	1	16.20	16.10	-1	1,280	-0.08%
2022/07/29	1	16.80	0	0.00	16.95	1	1,671	0.06%
2022/07/21	0	0.00	0.1	16.90	16.90	-0.1	2,207	-0.01%
2022/07/20	0	0.00	1	16.80	16.75	-1	2,225	-0.04%
2022/07/15	1	16.25	0	0.00	16.15	1	2,249	0.04%
2022/07/14	1	16.50	0.5	16.40	16.45	0.5	2,253	0.02%
2022/07/13	0	0.00	7	16.68	16.65	-7	2,253	-0.31%
2022/07/12	4.5	16.25	2	16.30	15.95	2.5	2,247	0.11%
2022/06/27	1	19.35	0	0.00	19.30	1	2,295	0.04%
2022/06/24	0	0.00	2	19.18	19.05	-2	2,284	-0.09%
2022/06/22	0	0.00	0	18.65	18.65	0	2,323	0.00%
2022/06/16	2	18.90	0	0.00	18.95	2	2,338	0.09%
2022/06/10	0	0.00	1	19.10	19.05	-1	2,291	-0.04%
2022/05/31	5	18.95	0	0.00	19.00	5	2,416	0.21%
2022/05/25	0	0.00	1	18.15	18.40	-1	2,428	-0.04%
2022/05/17	4	19.20	5	19.15	19.10	-1	2,612	-0.04%
2022/05/13	0	0.00	1	19.00	18.85	-1	2,596	-0.04%
2022/05/12	5	19.15	0	0.00	18.55	5	2,606	0.19%
2022/05/11	1	19.95	7	20.01	19.60	-6	2,568	-0.23%
2022/05/10	3	21.40	1	21.25	20.80	2	2,525	0.08%
2022/05/05	9	20.60	2	20.40	20.65	7	2,348	0.30%
2022/05/03	0	0.00	1	20.60	20.95	-1	2,140	-0.05%
2022/04/29	2	19.10	0	0.00	19.15	2	1,935	0.10%
2022/04/28	5	19.14	2	19.05	19.10	3	1,956	0.15%
2022/04/26	2	19.55	0	0.00	19.50	2	1,950	0.10%
2022/04/22	1	20.75	0	0.00	20.80	1	1,942	0.05%
2022/04/18	2	20.15	0	0.00	20.15	2	2,038	0.10%
2022/04/11	6	21.46	0	0.00	21.30	6	2,233	0.27%
2022/03/28	1	22.45	1	22.55	22.45	0	4,547	0.00%
2022/03/25	1	22.35	0	0.00	22.15	1	4,526	0.02%
2022/03/21	2	22.50	0	0.00	22.40	2	4,750	0.04%
2022/03/09	0	0.00	1	21.20	21.50	-1	5,527	-0.02%
2022/02/25	0	0.00	0.1	22.35	22.30	-0.1	6,608	0.00%
2022/02/24	0	0.00	11	22.47	22.20	-11	6,643	-0.17%
2022/02/16	0	0.00	13	23.10	23.15	-13	6,829	-0.19%
2022/02/14	1	23.00	1	23.05	23.00	0	6,887	0.00%
2022/02/10	0	0.00	10	24.00	23.80	-10	6,973	-0.14%
2022/02/08	11	23.83	3	23.70	23.75	8	7,063	0.11%
2022/01/25	1	22.15	3	22.20	22.05	-2	7,268	-0.03%
2022/01/24	0	0.00	3	22.35	22.50	-3	7,395	-0.04%
2022/01/21	1	23.10	0	0.00	22.85	1	7,503	0.01%
2022/01/17	14	23.14	1	23.00	23.15	13	7,576	0.17%
2022/01/12	1	23.40	0	0.00	23.30	1	7,685	0.01%
2022/01/11	2	23.50	0	0.00	23.45	2	7,696	0.03%
2022/01/10	3	23.75	0	0.00	23.70	3	7,770	0.04%
2022/01/07	0	0.00	0	24.05	23.70	0	7,765	0.00%
2022/01/06	3	23.80	0	0.00	23.95	3	7,777	0.04%
2022/01/05	3	23.78	0	0.00	23.75	3	7,839	0.04%
2022/01/04	0	0.00	3	24.15	24.15	-3	7,827	-0.04%
2022/01/03	0	0.00	5	24.26	24.20	-5	7,866	-0.06%
2021/12/30	0	0.00	3	24.75	24.80	-3	7,864	-0.04%
2021/12/29	3.3	24.78	0	0.00	24.65	3.3	7,867	0.04%
2021/12/28	17.3	25.28	15	25.20	25.25	2.3	7,791	0.03%
2021/12/27	61	26.49	23.3	26.50	26.20	37.7	7,658	0.49%
2021/12/24	1	24.40	34	25.07	25.55	-33	6,922	-0.48%
2021/12/23	1	24.00	4	23.99	23.85	-3	6,472	-0.05%
2021/12/22	2	23.55	0	0.00	23.55	2	6,745	0.03%
2021/12/20	2	23.30	0	0.00	23.40	2	9,953	0.02%
2021/12/15	0	0.00	2	23.70	23.30	-2	10,359	-0.02%
2021/12/14	9	24.04	9	23.94	23.35	0	10,290	0.00%
2021/12/13	1	22.75	2	22.80	22.70	-1	9,772	-0.01%
2021/12/10	0	0.00	2	22.90	22.85	-2	9,784	-0.02%
2021/12/09	0.5	23.00	0	0.00	23.00	0.5	9,818	0.01%
2021/12/08	0	0.00	7	23.30	23.25	-7	9,821	-0.07%
2021/12/07	8	22.76	0	0.00	23.55	8	9,786	0.08%
2021/12/06	1	23.05	0	0.00	23.10	1	9,708	0.01%
2021/12/03	5	23.48	0	0.00	23.40	5	9,730	0.05%
2021/11/30	1	23.85	2	24.05	24.05	-1	9,742	-0.01%
2021/11/26	8	24.17	30	24.03	23.90	-22	9,596	-0.23%
2021/11/25	7	24.20	22.5	24.40	24.60	-15.5	9,397	-0.16%
2021/11/24	0	0.00	9	23.18	23.50	-9	9,022	-0.10%
2021/11/19	1.5	22.58	0	0.00	22.75	1.5	9,089	0.02%
2021/11/18	3	22.83	3	22.98	22.80	0	9,166	0.00%
2021/11/17	1	22.30	0	0.00	22.30	1	9,090	0.01%
2021/11/16	0	0.00	0.3	22.65	22.60	-0.3	9,156	0.00%
2021/11/12	4	22.90	0	0.00	22.90	4	9,348	0.04%
2021/11/11	5	22.92	0	0.00	23.05	5	9,402	0.05%
2021/11/10	1	23.10	0	0.00	23.10	1	9,451	0.01%
2021/11/09	10	23.09	0	0.00	23.30	10	9,512	0.11%
2021/11/08	0	0.00	2	23.25	23.55	-2	9,747	-0.02%
2021/11/05	8	22.90	0	0.00	23.00	8	9,808	0.08%
2021/11/04	12	23.14	0	0.00	22.70	12	9,821	0.12%
2021/11/03	4	23.00	0	0.00	23.20	4	9,784	0.04%
2021/11/02	0	0.00	1	22.95	22.70	-1	9,766	-0.01%
2021/11/01	7	22.52	0	0.00	22.50	7	9,674	0.07%
2021/10/29	2	22.18	3	22.15	22.20	-1	9,595	-0.01%
2021/10/28	1	21.70	0	0.00	21.60	1	9,509	0.01%
2021/10/26	13	21.93	2	21.85	21.90	11	9,665	0.11%
2021/10/21	4	22.40	0	0.00	22.20	4	10,013	0.04%
2021/10/18	0	0.00	1	23.00	22.25	-1	10,577	-0.01%
2021/10/15	1	22.10	5	22.10	22.05	-4	10,688	-0.04%
2021/10/13	1	21.90	0	0.00	21.70	1	10,961	0.01%
2021/10/12	0.2	21.90	5	21.80	21.80	-4.8	11,102	-0.04%
2021/10/08	0	0.00	2	22.75	22.35	-2	11,604	-0.02%
2021/10/07	5	22.53	4	22.65	22.75	1	11,872	0.01%
2021/10/06	1	22.80	0	0.00	22.25	1	12,361	0.01%
2021/10/05	0	0.00	11	22.89	23.05	-11	12,730	-0.09%
2021/10/04	4.2	23.28	1	23.00	22.80	3.2	13,553	0.02%
2021/10/01	16	24.45	1	23.85	24.05	15	14,659	0.10%
2021/09/30	8	25.71	7	25.65	25.35	1	15,302	0.01%
2021/09/29	3	25.62	8	25.54	25.20	-5	15,467	-0.03%
2021/09/28	25	26.86	23	26.62	26.75	2	15,173	0.01%
2021/09/27	14	25.09	59	25.26	25.55	-45	13,080	-0.34%
2021/09/24	0	0.00	10	23.80	23.25	-10	12,282	-0.08%
2021/09/23	1	21.50	0	0.00	22.00	1	12,069	0.01%
2021/09/22	4	21.95	0	0.00	21.80	4	12,131	0.03%
2021/09/17	10	22.35	0	0.00	22.30	10	12,228	0.08%
2021/09/14	11.3	23.13	0	0.00	22.90	11.3	13,594	0.08%
2021/09/07	0	0.00	8	23.35	23.50	-8	17,483	-0.05%
2021/08/31	1	24.30	1	24.50	24.55	0	25,060	0.00%
2021/08/30	2	25.03	0	0.00	24.95	2	28,282	0.01%
2021/08/27	1	25.50	7	25.71	25.50	-6	31,595	-0.02%
2021/08/26	0	0.00	1	25.85	25.55	-1	34,098	0.00%
2021/08/25	5	25.68	0	0.00	25.55	5	35,550	0.01%
2021/08/24	0	0.00	4	25.10	25.20	-4	35,767	-0.01%
2021/08/23	0.1	24.90	0	0.00	24.95	0.1	36,556	0.00%
2021/08/20	4	24.25	10	23.87	24.30	-6	37,232	-0.02%
2021/08/19	3.4	24.66	4	23.85	23.50	-0.7	37,520	0.00%
2021/08/18	4	23.55	1	22.90	24.30	3	37,664	0.01%
2021/08/13	10	25.15	10	25.60	25.55	0	38,925	0.00%
2021/08/12	15	25.26	11.1	25.32	25.35	4	39,091	0.01%
2021/08/11	5	24.51	0	0.00	24.00	5	39,596	0.01%
2021/08/10	4	25.35	0	0.00	25.00	4	40,216	0.01%
2021/08/09	1	25.70	1	26.00	25.55	0	41,094	0.00%
2021/08/06	1	25.65	1	25.95	25.45	0	41,601	0.00%
2021/08/04	1	25.75	2	26.10	25.75	-1	42,933	0.00%
2021/08/03	2	25.70	0	0.00	25.80	2	44,937	0.00%
2021/08/02	7	25.07	1	25.95	25.90	6	45,414	0.01%
2021/07/30	4	25.71	0	0.00	25.50	4	45,658	0.01%
2021/07/29	7	25.70	0	0.00	26.20	7	45,740	0.02%
2021/07/28	1.2	25.11	1	25.40	25.10	0.2	45,804	0.00%
2021/07/27	7	25.99	0	0.00	26.05	7	45,848	0.02%
2021/07/26	6	26.59	0	0.00	26.85	6	46,016	0.01%
2021/07/23	0	0.00	14.8	27.54	27.50	-14.8	46,124	-0.03%
2021/07/22	8	25.68	2.1	26.26	25.70	6	46,031	0.01%
2021/07/21	16	26.57	5	26.79	26.15	11	46,089	0.02%
2021/07/20	3	27.20	3	27.25	27.10	0	46,119	0.00%
2021/07/19	2	28.30	11	28.47	28.10	-9	46,343	-0.02%
2021/07/16	2	28.20	6	28.88	28.20	-4	46,658	-0.01%
2021/07/15	11	28.30	14	28.44	29.10	-3	47,303	-0.01%
2021/07/14	3	27.42	2	27.15	27.35	1	47,952	0.00%
2021/07/13	19.3	26.97	0	0.00	26.75	19.3	48,337	0.04%
2021/07/12	21	28.41	5	28.68	28.05	16	48,495	0.03%
2021/07/09	41	29.66	4	29.91	28.95	37	48,911	0.08%
2021/07/08	25.1	30.67	3	31.17	30.50	22.1	49,478	0.04%
2021/07/07	14	31.48	35.3	31.26	32.65	-21.3	48,522	-0.04%
2021/07/06	1	30.10	18	29.86	30.10	-17	47,982	-0.04%
2021/07/05	10	28.70	0	0.00	28.90	10	48,509	0.02%
2021/07/02	9	29.07	0	0.00	28.60	9	49,006	0.02%
2021/07/01	7	28.89	14	28.94	28.85	-7	49,105	-0.01%
2021/06/30	1	28.80	2	28.70	28.80	-1	49,447	0.00%
2021/06/29	0.3	27.55	6	28.17	27.55	-5.7	49,543	-0.01%
2021/06/28	4	27.53	15	27.93	28.10	-11	49,594	-0.02%
2021/06/24	2	28.30	0	0.00	28.40	2	49,962	0.00%
2021/06/23	6	29.26	19	29.00	28.70	-13	50,112	-0.03%
2021/06/22	20	29.61	60.3	29.29	28.30	-40.3	49,960	-0.08%
2021/06/21	27	27.93	35	28.00	28.00	-8	48,539	-0.02%
2021/06/18	1	27.00	28	27.21	27.20	-27	47,912	-0.06%
2021/06/17	6	27.81	16	27.30	27.50	-10	47,825	-0.02%
2021/06/16	10	27.46	7	27.98	27.05	3	47,292	0.01%
2021/06/15	6	27.85	10	28.25	28.20	-4	46,930	-0.01%
2021/06/11	23	28.35	19	28.38	27.45	4	46,098	0.01%
2021/06/09	19	28.91	5	28.40	27.75	14	43,298	0.03%
2021/06/08	30	29.69	16	29.60	29.55	14	42,219	0.03%
2021/06/07	61	28.51	78.4	29.80	29.95	-17.4	39,409	-0.04%
2021/06/04	61.3	29.70	57	29.43	27.25	4.3	36,251	0.01%
2021/06/03	58	28.68	43.1	28.31	28.95	14.9	33,155	0.04%
2021/06/02	6	25.59	109	24.96	26.35	-103	30,746	-0.33%	大賣/鉅額交易
2021/06/01	104.1	24.10	0	0.00	24.50	104.1	29,534	0.35%	大買/鉅額交易
2021/05/31	1	24.85	6.3	24.98	24.35	-5.3	29,334	-0.02%
2021/05/28	6	24.17	9	23.96	23.85	-3	28,523	-0.01%
2021/05/27	2	22.85	3	23.05	22.85	-1	28,031	0.00%
2021/05/26	0	0.00	3	22.43	22.80	-3	28,242	-0.01%
2021/05/25	8.3	22.92	2	22.20	22.55	6.3	28,213	0.02%
2021/05/24	123	23.50	176.2	23.23	22.90	-53.2	27,831	-0.19%	大買/大賣/
2021/05/21	0	0.00	2.6	22.07	22.10	-2.6	27,194	-0.01%
2021/05/20	5	21.66	11	21.20	21.10	-6	26,903	-0.02%
2021/05/19	403	22.82	455	22.62	22.25	-52	26,662	-0.20%	大買/大賣/
2021/05/18	224	21.73	171	21.31	22.15	53	25,982	0.20%	大買/大賣/
2021/05/17	310	19.93	254	20.27	20.15	56	25,288	0.22%	大買/大賣/
2021/05/14	2	19.90	50	21.05	19.95	-48	24,396	-0.20%
2021/05/13	9	21.92	12	22.23	21.90	-3	23,846	-0.01%
2021/05/12	11	24.58	48	24.70	24.30	-37	23,208	-0.16%
2021/05/11	116	27.35	51.9	27.27	27.00	64.1	22,440	0.29%	大買/
2021/05/10	22	25.25	25.2	25.45	25.45	-3.2	20,389	-0.02%
2021/05/07	33	22.26	3	22.32	23.15	30	19,908	0.15%
2021/05/06	13	24.12	2	23.10	23.10	11	19,598	0.06%
2021/05/05	2	22.08	20	21.62	22.90	-18	19,508	-0.09%
2021/05/04	16	22.20	4	23.49	21.65	12	19,319	0.06%
2021/05/03	14	24.60	5	25.11	24.05	9	19,117	0.05%
2021/04/29	11	26.04	1	26.15	26.00	10	19,233	0.05%
2021/04/28	14	27.82	13	27.97	27.45	1	19,117	0.01%
2021/04/27	7	26.61	17	26.76	27.00	-10	18,895	-0.05%
2021/04/26	7	25.59	12.1	25.66	26.15	-5.1	18,684	-0.03%
2021/04/23	18	25.19	2	24.45	25.20	16	18,532	0.09%
2021/04/22	53	27.10	20	27.37	26.70	33	18,257	0.18%
2021/04/21	32	25.72	34	25.56	26.30	-2	17,811	-0.01%
2021/04/20	24	23.54	21	23.62	23.95	3	16,939	0.02%
2021/04/19	11	22.24	20	23.04	23.15	-9	15,873	-0.06%
2021/04/16	10	20.59	17.5	20.57	21.05	-7.5	15,211	-0.05%
2021/04/15	21	20.45	67	20.65	20.10	-46	14,665	-0.31%
2021/04/14	12	18.93	11	18.86	19.35	1	13,891	0.01%
2021/04/13	30	19.65	3.2	19.65	19.65	26.8	12,534	0.21%
2021/04/12	16	17.42	17	17.90	17.90	-1	12,380	-0.01%
2021/04/09	20	16.87	9.8	16.81	16.30	10.2	12,254	0.08%
2021/04/08	3	15.45	34	15.82	15.95	-31	11,499	-0.27%
2021/04/07	5	14.38	15	14.35	14.50	-10	11,223	-0.09%
2021/04/06	10	14.15	19	14.23	14.60	-9	11,878	-0.08%
2021/04/01	32	13.81	4	13.75	13.80	28	11,948	0.23%
2021/03/31	11	13.55	10	13.20	13.20	1	11,723	0.01%
2021/03/30	8	13.41	0	0.00	13.35	8	11,713	0.07%
2021/03/29	9.9	13.73	12	13.73	13.60	-2.1	11,677	-0.02%
2021/03/26	7	13.36	0	0.00	13.15	7	11,631	0.06%
2021/03/25	3	13.80	10	13.75	13.30	-7	11,782	-0.06%
2021/03/24	2.6	12.90	7	12.92	13.10	-4.4	10,857	-0.04%
2021/03/23	20.7	12.64	6	12.57	12.50	14.7	10,661	0.14%
2021/03/22	0	0.00	57	12.32	12.30	-57	11,375	-0.50%
2021/03/19	2	11.93	1	12.25	11.95	1	11,415	0.01%
2021/03/18	3	11.97	1	12.10	12.05	2	11,322	0.02%
2021/03/17	2	11.80	0	0.00	11.80	2	11,280	0.02%
2021/03/16	2.5	11.88	10	12.05	11.95	-7.5	11,274	-0.07%
2021/03/15	0	0.00	15	12.00	12.05	-15	11,214	-0.13%
2021/03/12	3	12.20	0	0.00	12.10	3	11,181	0.03%
2021/03/11	4.6	12.03	0	0.00	12.00	4.6	11,128	0.04%
2021/03/10	1	12.10	50	12.20	12.20	-49	11,036	-0.44%
2021/03/09	14	12.40	12.5	12.38	12.45	1.5	10,952	0.01%
2021/03/08	0	0.00	53	12.15	12.10	-53	10,738	-0.49%
2021/03/05	53.5	12.03	49	12.09	11.85	4.5	10,613	0.04%
2021/03/04	5	12.05	2	12.08	12.05	3	10,400	0.03%
2021/03/03	2	11.63	7	11.81	11.80	-5	10,336	-0.05%
2021/03/02	22	12.13	13	12.20	11.60	9	10,301	0.09%
2021/02/26	177	12.10	20	12.15	11.95	157	10,050	1.56%	大買/鉅額交易
2021/02/25	6	11.38	9	11.43	11.55	-3	9,474	-0.03%
2021/02/24	3	10.93	0	0.00	10.95	3	9,289	0.03%
2021/02/23	14	11.27	9	11.18	11.25	5	9,214	0.05%
2021/02/22	10	10.90	2	11.03	10.95	8	9,102	0.09%
2021/02/19	1	10.80	1	10.80	10.85	0	9,084	0.00%
2021/02/18	6	11.01	9	11.05	10.95	-3	9,105	-0.03%
2021/02/17	0	0.00	5	10.59	10.65	-5	9,161	-0.05%
2021/02/05	0	0.00	11	10.25	10.25	-11	9,332	-0.12%
2021/02/04	1	10.20	2	10.30	10.25	-1	9,345	-0.01%
2021/02/03	14	10.29	3	10.28	10.20	11	9,545	0.12%
2021/02/01	3	9.89	2	9.98	9.98	1	9,576	0.01%
2021/01/29	1	9.93	9	9.93	9.93	-8	9,694	-0.08%
2021/01/28	0.7	10.00	0	0.00	10.00	0.7	9,662	0.01%
2021/01/27	1	10.10	0	0.00	10.15	1	9,634	0.01%
2021/01/25	5	10.13	10	10.10	10.15	-5	9,516	-0.05%
2021/01/22	23	10.84	14	10.66	10.35	9	9,490	0.09%
2021/01/21	0	0.00	4	10.55	10.70	-4	9,124	-0.04%
2021/01/20	2	9.81	0	0.00	9.76	2	9,033	0.02%
2021/01/19	1	10.10	1	10.20	10.15	0	9,244	0.00%
2021/01/18	0	0.00	2	10.04	10.25	-2	9,373	-0.02%
2021/01/15	4	10.18	5	10.09	10.10	-1	9,284	-0.01%
2021/01/14	15.2	10.50	0	0.00	10.50	15.2	9,167	0.17%
2021/01/13	2	10.65	0	0.00	10.65	2	9,112	0.02%
2021/01/12	5	10.68	0	0.00	10.55	5	9,070	0.06%
2021/01/11	9	11.10	0	0.00	11.10	9	8,928	0.10%
2021/01/08	65	11.20	66	11.35	11.25	-1	8,869	-0.01%
2021/01/07	1.9	11.05	10	11.05	11.10	-8.1	8,706	-0.09%
2021/01/06	2	11.30	0	0.00	11.20	2	8,612	0.02%
2021/01/05	4.3	11.52	22	11.59	11.55	-17.7	8,462	-0.21%
2021/01/04	2	12.25	22	11.98	11.90	-20	8,316	-0.24%
2020/12/31	2	12.25	3.7	12.14	12.20	-1.7	8,144	-0.02%
2020/12/30	29	12.82	11	12.68	12.55	18	7,957	0.23%
2020/12/29	95	12.89	72	12.66	12.65	23	7,627	0.30%
2020/12/28	35	12.12	36	12.04	12.25	-1	6,730	-0.01%
2020/12/25	1	11.50	0	0.00	11.15	1	6,076	0.02%
2020/12/24	3	11.50	3	11.30	11.25	0	5,954	0.00%
2020/12/23	1	11.05	0	0.00	11.10	1	5,812	0.02%
2020/12/22	55	11.81	53	11.50	10.95	2	5,711	0.04%
2020/12/21	11	11.39	20	11.46	11.60	-9	5,345	-0.17%
2020/12/18	3	10.55	2	10.60	10.70	1	4,912	0.02%
2020/12/17	21	10.83	0	0.00	10.80	21	4,802	0.44%
2020/12/16	23	10.95	87.9	10.98	11.20	-64.9	4,583	-1.42%
2020/12/15	4	10.39	6.5	10.28	10.35	-2.5	3,731	-0.07%
2020/12/14	0	0.00	2	10.02	10.00	-2	3,510	-0.06%
2020/12/11	1.9	9.88	0	0.00	9.89	1.9	3,526	0.05%
2020/12/10	3.2	10.09	6	10.07	10.00	-2.8	3,542	-0.08%
2020/12/08	1	9.91	2.9	9.97	9.96	-1.9	3,680	-0.05%
2020/12/07	10	9.97	0	0.00	9.96	10	3,776	0.26%
2020/12/04	0	0.00	5	9.97	10.00	-5	3,808	-0.13%
2020/12/03	2	9.97	0	0.00	9.97	2	3,884	0.05%
2020/12/02	2	10.05	0	0.00	10.10	2	4,117	0.05%
2020/12/01	2.6	10.18	0	0.00	10.20	2.6	4,118	0.06%
2020/11/30	1	10.40	10	10.33	10.35	-9	4,172	-0.22%
2020/11/27	1	10.00	16.2	10.21	10.10	-15.2	4,147	-0.37%
2020/11/26	1	9.96	1	10.05	9.99	0	4,317	0.00%
2020/11/25	18.4	9.98	0	0.00	9.94	18.4	4,544	0.40%
2020/11/24	7	9.93	0.2	9.91	9.89	6.8	4,784	0.14%
2020/11/20	0.8	9.91	0	0.00	9.93	0.8	4,837	0.02%
2020/11/19	0.6	9.91	1	10.00	9.92	-0.4	4,822	-0.01%
2020/11/18	13	9.91	0	0.00	9.88	13	4,794	0.27%
2020/11/17	0	0.00	42	9.87	9.89	-42	4,758	-0.88%
2020/11/16	5.2	10.02	0.2	9.91	9.91	5	4,699	0.11%
2020/11/13	14	9.94	10	10.00	9.77	4	4,554	0.09%
2020/11/12	2	9.67	0	0.00	9.75	2	4,306	0.05%
2020/11/11	16	9.83	12.3	9.80	9.86	3.7	4,290	0.09%
2020/11/10	3	9.53	2	9.67	9.54	1	4,073	0.02%
2020/11/09	0	0.00	3	9.58	9.60	-3	4,038	-0.07%
2020/11/06	4	9.55	4	9.52	9.51	0	3,998	0.00%
2020/11/05	2	9.22	2	9.34	9.22	0	3,861	0.00%
2020/11/04	2	9.21	0	0.00	9.22	2	3,854	0.05%
2020/11/03	0.4	9.26	0	0.00	9.27	0.4	3,846	0.01%
2020/11/02	0.6	9.18	0	0.00	9.19	0.6	3,841	0.02%
2020/10/30	1	9.20	0	0.00	9.20	1	3,836	0.03%
2020/10/29	1	9.31	0	0.00	9.33	1	3,806	0.03%
2020/10/28	1	9.49	10	9.49	9.49	-9	3,777	-0.24%
2020/10/27	16	9.75	21	9.70	9.65	-5	3,711	-0.13%
2020/10/26	0	0.00	6	9.26	9.45	-6	3,424	-0.18%
2020/10/22	1	8.84	0	0.00	8.86	1	3,254	0.03%
2020/10/14	1	8.87	0	0.00	8.87	1	3,290	0.03%
2020/10/12	1	8.91	0	0.00	8.98	1	3,316	0.03%
2020/10/08	1	9.00	0	0.00	9.02	1	3,367	0.03%
2020/10/07	0	0.00	3	9.07	9.08	-3	3,385	-0.09%
2020/10/06	0	0.00	1	9.09	9.09	-1	3,412	-0.03%
2020/10/05	0	0.00	2	8.93	8.95	-2	3,549	-0.06%
2020/09/29	0	0.00	1	8.91	8.83	-1	3,589	-0.03%
2020/09/28	1	8.70	0	0.00	8.88	1	3,605	0.03%
2020/09/25	3	8.68	0	0.00	8.75	3	3,629	0.08%
2020/09/24	1	8.85	0	0.00	8.70	1	3,635	0.03%
2020/09/23	1	9.07	0	0.00	9.09	1	3,588	0.03%
2020/09/21	0	0.00	1	9.29	9.30	-1	3,603	-0.03%
2020/09/18	57.5	9.40	8	9.40	9.31	49.5	3,610	1.37%
2020/09/16	1	9.11	1	9.30	9.25	0	3,497	0.00%
2020/09/15	5.5	9.17	0	0.00	9.22	5.5	3,487	0.16%
2020/09/14	2	9.25	0	0.00	9.25	2	3,511	0.06%
2020/09/11	3.3	9.32	0	0.00	9.20	3.3	3,499	0.09%
2020/09/08	0	0.00	62	10.05	9.90	-62	3,829	-1.62%
2020/09/07	4	10.33	12	10.36	10.15	-8	3,764	-0.21%
2020/09/04	0.8	9.71	0	0.00	9.74	0.8	3,508	0.02%
2020/09/03	0	0.00	1	10.05	9.92	-1	3,465	-0.03%
2020/09/01	37.5	10.00	5	10.07	9.88	32.5	3,267	0.99%
2020/08/31	0	0.00	9.5	9.97	9.98	-9.5	3,035	-0.31%
2020/08/28	6	9.46	27	9.59	9.69	-21	2,757	-0.76%
2020/08/27	1	8.91	0	0.00	8.96	1	2,479	0.04%
2020/08/26	42	9.17	3	9.11	9.14	39	2,504	1.56%
2020/08/25	0	0.00	2	8.92	8.88	-2	2,389	-0.08%
2020/08/24	1	8.77	1	8.90	8.77	0	2,403	0.00%
2020/08/21	0	0.00	2	8.80	8.77	-2	2,424	-0.08%
2020/08/20	3	8.59	2	8.51	8.62	1	2,429	0.04%
2020/08/19	0	0.00	7	9.00	9.03	-7	2,424	-0.29%
2020/08/18	0	8.91	2	8.93	8.93	-2	2,400	-0.08%
2020/08/17	2	8.96	4	8.95	8.97	-2	2,432	-0.08%
2020/08/14	0	0.00	1	8.80	8.77	-1	2,411	-0.04%
2020/08/13	1	8.62	2	8.65	8.64	-1	2,406	-0.04%
2020/08/12	1	8.45	0	0.00	8.47	1	2,416	0.04%
2020/08/11	0	0.00	2	8.55	8.51	-2	2,453	-0.08%
2020/08/10	2	8.43	0	0.00	8.46	2	2,471	0.08%
2020/08/06	1	8.36	0	0.00	8.39	1	2,474	0.04%
2020/08/04	0	0.00	4	8.31	8.31	-4	2,474	-0.16%
2020/07/31	1.3	8.31	0	0.00	8.31	1.3	2,491	0.05%
2020/07/30	2	8.33	0	0.00	8.32	2	2,496	0.08%
2020/07/28	3.4	8.35	0	0.00	8.30	3.4	2,513	0.14%
2020/07/27	4	8.51	0	0.00	8.45	4	2,522	0.16%
2020/07/24	3	8.72	2	8.73	8.68	1	2,520	0.04%
2020/07/23	1	8.80	0	0.00	8.81	1	2,510	0.04%
2020/07/22	3	8.83	0	0.00	8.82	3	2,524	0.12%
2020/07/21	0.5	8.81	0	0.00	8.82	0.5	2,509	0.02%
2020/07/20	1.5	8.82	0	0.00	8.81	1.5	2,506	0.06%
2020/07/17	4	9.03	0	0.00	8.90	4	2,498	0.16%
2020/07/16	0	0.00	2	9.13	9.07	-2	2,493	-0.08%
2020/07/14	1	8.89	0	0.00	8.99	1	2,449	0.04%
2020/07/09	0	0.00	1	9.00	9.02	-1	2,299	-0.04%
2020/07/08	3	8.91	0	0.00	8.95	3	2,282	0.13%
2020/07/02	0	0.00	1	9.02	9.04	-1	2,237	-0.04%
2020/06/30	0	0.00	2	8.83	8.97	-2	2,179	-0.09%
2020/06/23	1	8.93	0	0.00	8.95	1	2,160	0.05%
2020/06/18	5	9.11	0	0.00	9.07	5	2,100	0.24%
2020/06/17	0.5	9.09	1	9.11	9.09	-0.5	2,084	-0.02%
2020/06/16	6	9.33	4	9.31	9.30	2	2,008	0.10%
2020/06/15	0	0.00	3	8.82	8.82	-3	1,639	-0.18%
2020/06/12	2	7.88	1	8.02	8.02	1	1,543	0.06%
2020/06/11	1	8.15	1	8.28	8.08	0	1,522	0.00%
2020/06/10	0	0.00	3	8.30	8.30	-3	1,522	-0.20%
2020/06/05	0	0.00	1	8.38	8.37	-1	1,639	-0.06%
2020/06/04	0	0.00	9	8.34	8.35	-9	1,657	-0.54%
2020/06/03	0	0.00	1	8.42	8.42	-1	1,682	-0.06%
2020/06/02	1	8.36	2	8.28	8.37	-1	1,665	-0.06%
2020/06/01	0	0.00	1	8.20	8.20	-1	1,627	-0.06%
2020/05/29	1	8.14	0	0.00	8.09	1	1,623	0.06%
2020/05/28	1	7.96	4	8.00	8.00	-3	1,645	-0.18%
2020/05/27	0	0.00	3	7.92	7.92	-3	1,668	-0.18%
2020/05/26	0	0.00	1	7.90	7.85	-1	1,860	-0.05%
2020/05/25	1	7.80	1.9	7.78	7.81	-0.9	2,130	-0.04%
2020/05/22	1.5	7.78	6	7.90	7.79	-4.5	2,163	-0.21%
2020/05/21	0	0.00	5	7.83	7.85	-5	2,157	-0.23%
2020/05/20	0	0.00	6	7.75	7.75	-6	2,155	-0.28%
2020/05/19	0	0.00	7	7.76	7.75	-7	2,166	-0.32%
2020/05/18	1	7.68	8	7.64	7.71	-7	2,155	-0.32%
2020/05/15	2	7.42	4	7.42	7.41	-2	2,125	-0.09%
2020/05/14	7	7.27	0	0.00	7.24	7	2,102	0.33%
2020/05/13	2	7.38	0	0.00	7.38	2	2,103	0.10%
2020/05/12	1	7.40	0	0.00	7.47	1	2,111	0.05%
2020/05/11	0	0.00	2	7.49	7.48	-2	2,113	-0.09%
2020/05/08	0	0.00	4	7.49	7.44	-4	2,116	-0.19%
2020/05/07	0	0.00	4	7.43	7.44	-4	2,183	-0.18%
2020/05/06	0	0.00	1	7.39	7.33	-1	2,289	-0.04%
2020/05/05	2	7.30	0	0.00	7.34	2	2,286	0.09%
2020/05/04	9	7.36	0	0.00	7.33	9	2,284	0.39%
2020/04/30	0	0.00	11	7.58	7.62	-11	2,267	-0.49%
2020/04/29	0	0.00	5	7.40	7.42	-5	2,252	-0.22%
2020/04/28	0	0.00	4	7.31	7.30	-4	2,238	-0.18%
2020/04/27	0	0.00	7	7.22	7.24	-7	2,253	-0.31%
2020/04/24	0	0.00	1	7.11	7.10	-1	2,243	-0.04%
2020/04/23	0	0.00	2	7.11	7.09	-2	2,251	-0.09%
2020/04/21	7	7.05	0	0.00	6.97	7	2,245	0.31%
2020/04/17	2	7.22	2	7.34	7.22	0	2,223	0.00%
2020/04/16	1	7.22	1	7.24	7.22	0	2,210	0.00%
2020/04/15	1	7.31	9	7.31	7.31	-8	2,206	-0.36%
2020/04/14	0	0.00	4	7.19	7.20	-4	2,175	-0.18%
2020/04/13	0	0.00	1	7.14	7.09	-1	2,159	-0.05%
2020/04/10	0	0.00	8	7.18	7.20	-8	2,159	-0.37%
2020/04/09	0	0.00	6	7.09	7.11	-6	2,157	-0.28%
2020/04/08	0	0.00	4	7.04	7.08	-4	2,163	-0.18%
2020/04/07	0	0.00	22	6.93	6.95	-22	2,148	-1.02%
2020/04/06	0	0.00	2	6.85	6.90	-2	2,148	-0.09%
2020/04/01	1	6.69	2	6.78	6.79	-1	2,149	-0.05%
2020/03/30	4	6.70	0	0.00	6.75	4	2,169	0.18%
2020/03/27	3	6.86	0	0.00	6.83	3	2,162	0.14%
2020/03/25	4	6.96	3	7.05	6.92	1	2,153	0.05%
2020/03/24	3	6.95	3	6.96	6.95	0	2,127	0.00%
2020/03/23	0	0.00	8	6.98	7.03	-8	2,121	-0.38%
2020/03/20	2	6.58	7	6.46	6.57	-5	2,084	-0.24%
2020/03/19	7	6.36	12	6.11	6.05	-5	2,062	-0.24%
2020/03/18	7	6.67	3	6.71	6.65	4	2,032	0.20%
2020/03/16	0	0.00	5	7.04	7.01	-5	1,991	-0.25%
2020/03/13	7	7.00	5	7.12	7.14	2	1,964	0.10%
2020/03/12	16	7.99	1	7.70	7.70	15	1,898	0.79%
2020/03/10	5	8.50	0	0.00	8.53	5	1,809	0.28%
2020/03/09	17	8.74	0	0.00	8.62	17	1,777	0.96%
2020/03/06	4	9.00	1	9.04	9.00	3	1,731	0.17%
2020/03/05	0	0.00	3	9.10	9.07	-3	1,720	-0.17%
2020/03/04	4.2	9.01	0	0.00	9.01	4.2	1,709	0.25%
2020/03/03	2.5	9.10	4	9.18	9.10	-1.5	1,687	-0.09%
2020/03/02	3	9.00	0	0.00	9.01	3	1,643	0.18%
2020/02/27	20.5	9.43	18	9.46	9.21	2.5	1,595	0.16%
2020/02/26	0	0.00	41.8	9.44	9.43	-41.8	1,403	-2.98%
2020/02/25	1	8.99	5	9.01	9.00	-4	1,121	-0.36%
2020/02/24	0	0.00	4	8.95	8.91	-4	1,085	-0.37%
2020/02/21	1	8.89	0	0.00	8.88	1	1,053	0.09%
2020/02/19	3	8.90	2	8.96	8.97	1	1,053	0.09%
2020/02/18	0.4	8.83	0	0.00	8.84	0.4	1,060	0.04%
2020/02/17	2	8.83	0	0.00	8.83	2	1,062	0.19%
2020/02/14	0	0.00	0.1	8.89	8.89	-0.1	1,075	-0.01%
2020/02/13	3	8.84	0	0.00	8.85	3	1,070	0.28%
2020/02/12	2	8.87	0	0.00	8.89	2	1,068	0.19%
2020/02/11	3	8.93	0.7	8.91	8.91	2.3	1,060	0.22%
2020/02/10	0	0.00	6	9.03	9.00	-6	1,051	-0.57%
2020/02/07	0	0.00	15	9.01	9.06	-15	988	-1.52%
2020/02/06	0	0.00	2	8.56	8.60	-2	880	-0.23%
2020/02/05	0.3	8.39	0	0.00	8.40	0.3	887	0.03%
2020/02/03	7	8.49	0	0.00	8.40	7	890	0.79%
2020/01/31	0	0.00	4	8.62	8.64	-4	883	-0.45%
2020/01/30	8	8.74	0	0.00	8.66	8	882	0.91%
2020/01/17	0	0.00	0.6	8.91	8.91	-0.6	861	-0.06%
2020/01/13	1	8.89	0	0.00	8.90	1	881	0.11%
2020/01/10	2	8.89	0	0.00	8.89	2	872	0.23%
2020/01/08	2.4	8.89	0	0.00	8.90	2.4	884	0.27%
2020/01/07	2	8.92	0	0.00	8.93	2	884	0.23%
2020/01/06	1.9	8.96	0	0.00	8.96	1.9	895	0.21%
2020/01/03	0	0.00	1	9.06	9.05	-1	897	-0.11%
2020/01/02	0	0.00	6	9.10	9.05	-6	886	-0.68%
2019/12/26	10	9.01	0	0.00	8.99	10	849	1.18%
2019/12/25	1	8.96	0	0.00	8.98	1	823	0.12%
2019/12/24	6	9.00	0	0.00	8.98	6	868	0.69%
2019/12/20	4	9.02	0	0.00	9.00	4	973	0.41%
2019/12/19	2	9.08	0	0.00	9.09	2	981	0.20%
2019/12/18	0	0.00	6	9.13	9.16	-6	975	-0.61%
2019/12/17	0	0.00	1	9.06	9.05	-1	956	-0.10%
2019/12/16	0	0.00	1	9.04	9.04	-1	944	-0.11%
2019/12/13	1	8.96	0	0.00	8.97	1	940	0.11%
2019/12/06	0	0.00	1	9.05	9.00	-1	999	-0.10%
2019/12/05	0	0.00	1	9.00	8.99	-1	1,017	-0.10%
2019/12/04	0	0.00	2	8.99	8.98	-2	1,028	-0.19%
2019/12/03	3	8.90	0	0.00	8.94	3	1,054	0.28%
2019/12/02	2	8.95	0	0.00	8.97	2	1,056	0.19%
2019/11/29	0	0.00	0.1	9.00	9.00	-0.1	1,064	-0.01%
2019/11/28	0	0.00	1	9.07	9.04	-1	1,071	-0.09%
2019/11/27	0	0.00	2	9.06	9.04	-2	1,081	-0.18%
2019/11/26	0	0.00	2	9.05	9.04	-2	1,081	-0.19%
2019/11/25	0	0.00	5	9.03	9.03	-5	1,077	-0.46%
2019/11/20	0	0.00	1	8.98	8.98	-1	1,119	-0.09%
2019/11/19	10	8.88	0	0.00	8.85	10	1,123	0.89%
2019/11/18	4	8.95	15	8.99	8.95	-11	1,099	-1.00%
2019/11/15	9.7	8.99	0	0.00	8.99	9.7	1,093	0.88%
2019/11/14	1	9.03	0	0.00	9.06	1	1,091	0.09%
2019/11/13	3	9.08	0	0.00	9.09	3	1,084	0.28%
2019/11/12	5.2	9.16	0	0.00	9.16	5.2	1,083	0.48%
2019/11/11	2	9.20	0	0.00	9.22	2	1,099	0.18%
2019/11/08	1	9.25	0	0.00	9.27	1	1,165	0.09%
2019/11/07	1	9.27	0	0.00	9.29	1	1,190	0.08%
2019/11/06	5	9.31	0	0.00	9.29	5	1,198	0.42%
2019/11/01	1	9.23	0	0.00	9.24	1	1,257	0.08%
2019/10/31	1	9.21	0	0.00	9.23	1	1,314	0.08%
2019/10/30	1	9.23	0.1	9.23	9.24	0.9	1,330	0.07%
2019/10/25	5	9.27	0	0.00	9.27	5	1,362	0.37%
2019/10/24	6	9.28	0	0.00	9.28	6	1,413	0.42%
2019/10/23	0.3	9.28	0	0.00	9.29	0.3	1,443	0.02%
2019/10/21	5	9.31	2	9.37	9.38	3	1,594	0.19%
2019/10/14	0	0.00	1	9.32	9.29	-1	2,897	-0.03%
2019/10/08	1	9.23	0	0.00	9.24	1	2,890	0.03%
2019/10/07	0.2	9.22	0	0.00	9.23	0.2	2,900	0.01%
2019/10/02	1	9.21	0	0.00	9.24	1	2,930	0.03%
2019/09/27	7	9.24	0	0.00	9.22	7	2,931	0.24%
2019/09/26	10	9.47	0	0.00	9.41	10	2,921	0.34%
2019/09/25	7	9.53	0	0.00	9.51	7	2,877	0.24%
2019/09/24	6	9.78	22	9.82	9.72	-16	2,804	-0.57%
2019/09/23	1	9.83	0	0.00	9.85	1	2,772	0.04%
2019/09/20	0.7	9.87	0	0.00	9.88	0.7	2,777	0.03%
2019/09/19	2	9.89	0	0.00	9.89	2	2,771	0.07%
2019/09/17	1	9.91	0	0.00	9.90	1	2,765	0.04%
2019/09/11	1	9.91	0	0.00	10.00	1	2,759	0.04%
2019/09/10	4	9.97	0	0.00	9.96	4	2,722	0.15%
2019/09/09	11.5	10.00	0	0.00	9.99	11.5	2,708	0.43%
2019/09/06	1	9.98	0	0.00	10.00	1	2,686	0.04%
2019/09/05	10	10.00	0	0.00	10.05	10	2,669	0.37%
2019/09/03	0.8	10.00	0	0.00	10.00	0.8	2,638	0.03%
2019/08/23	0.3	9.98	0	0.00	10.00	0.3	2,548	0.01%
2019/08/20	1	9.99	0	0.00	10.00	1	2,537	0.04%
2019/08/19	2	10.05	0	0.00	10.00	2	2,533	0.08%
2019/08/16	1	10.05	0	0.00	10.05	1	2,510	0.04%
2019/08/15	2	10.03	0	0.00	10.05	2	2,502	0.08%
2019/08/14	1	10.15	0	0.00	10.10	1	2,481	0.04%
2019/08/13	1	10.35	3	10.40	10.30	-2	2,458	-0.08%
2019/08/12	1	10.00	0	0.00	10.00	1	2,389	0.04%
2019/08/07	0	0.00	1	10.15	10.05	-1	2,345	-0.04%
2019/08/06	3	9.81	2	10.15	10.10	1	2,304	0.04%
2019/08/05	1	10.10	0	0.00	10.10	1	2,290	0.04%
2019/08/02	2	10.30	1	10.35	10.25	1	2,267	0.04%
2019/08/01	2	10.15	0	0.00	10.15	2	2,209	0.09%
2019/07/30	3	10.28	2	10.30	10.25	1	2,178	0.05%
2019/07/29	1	10.30	1	10.30	10.30	0	2,159	0.00%
2019/07/26	4	10.19	3	10.27	10.25	1	2,145	0.05%
2019/07/25	2	10.20	0	0.00	10.20	2	2,091	0.09%
2019/07/24	5.5	10.35	0	0.00	10.30	5.5	2,061	0.27%
2019/07/23	2	10.38	0	0.00	10.30	2	2,014	0.10%
2019/07/22	1	10.50	1	10.55	10.55	0	1,898	0.00%
2019/07/19	7	10.79	1	10.80	10.75	6	1,783	0.34%
2019/07/18	61	11.00	32	11.05	11.00	29	1,634	1.77%
2019/07/17	10	10.85	45	10.76	10.85	-35	1,122	-3.12%
2019/07/12	0	0.00	4	9.89	9.89	-4	550	-0.73%
2019/07/11	1	9.81	0	0.00	9.83	1	542	0.18%
2019/07/10	0	0.00	10	9.87	9.88	-10	534	-1.87%
2019/07/09	0	0.00	10	9.86	9.85	-10	532	-1.88%
2019/07/08	10	9.88	8	9.86	9.84	2	519	0.38%
2019/07/05	2.7	9.79	4	9.83	9.80	-1.3	504	-0.25%
2019/07/04	0	0.00	8	9.83	9.82	-8	501	-1.59%
2019/07/03	20	9.84	16	9.87	9.84	4	497	0.80%
2019/07/02	2	9.66	0	0.00	9.68	2	464	0.43%
2019/06/27	0	0.00	4	9.74	9.75	-4	473	-0.84%
2019/06/21	0	0.00	2	9.68	9.68	-2	506	-0.39%
2019/06/20	0	0.00	2	9.68	9.66	-2	506	-0.39%
2019/06/14	0	0.00	2	9.59	9.59	-2	537	-0.37%
2019/06/13	2	9.52	0	0.00	9.55	2	546	0.37%
2019/06/12	3.1	9.53	0	0.00	9.53	3.1	548	0.56%
2019/06/10	0.6	9.56	0	0.00	9.57	0.6	554	0.11%
2019/06/03	2.5	9.62	0	0.00	9.65	2.5	563	0.44%
2019/05/31	0.5	9.64	0	0.00	9.70	0.5	571	0.09%
2019/05/28	2	9.63	17	9.66	9.64	-15	572	-2.63%
2019/05/27	0	0.00	2	9.70	9.65	-2	572	-0.35%
2019/05/23	3	9.50	0	0.00	9.52	3	581	0.52%
2019/05/21	0	0.00	1	9.58	9.60	-1	603	-0.17%
2019/05/20	0.5	9.50	0	0.00	9.51	0.5	651	0.08%
2019/05/17	6	9.50	0	0.00	9.47	6	670	0.90%
2019/05/14	2.5	9.54	2	9.60	9.60	0.5	666	0.07%
2019/05/13	0	0.00	2	9.70	9.66	-2	668	-0.30%
2019/05/07	0	0.00	2	9.64	9.64	-2	656	-0.30%
2019/05/06	1	9.51	0	0.00	9.53	1	649	0.15%
2019/04/30	2	9.51	0	0.00	9.54	2	646	0.31%
2019/04/29	3	9.53	0	0.00	9.52	3	643	0.47%
2019/04/26	2.5	9.56	0	0.00	9.55	2.5	641	0.39%
2019/04/25	2	9.60	0	0.00	9.61	2	637	0.31%
2019/04/24	1	9.60	0	0.00	9.62	1	643	0.16%
2019/04/23	0.4	9.62	0	0.00	9.64	0.4	638	0.07%
2019/04/22	0	0.00	1	9.64	9.64	-1	639	-0.16%
2019/04/19	3.5	9.65	0	0.00	9.66	3.5	638	0.55%
2019/04/18	4	9.68	0	0.00	9.67	4	637	0.63%
2019/04/17	0.5	9.70	0	0.00	9.73	0.5	631	0.08%
2019/04/15	15	9.74	0	0.00	9.71	15	621	2.41%
2019/04/09	0	0.00	0	9.75	9.77	0	624	-0.01%
2019/04/08	10	9.79	0	0.00	9.78	10	622	1.61%
2019/04/01	1	9.72	0	0.00	9.74	1	621	0.16%
2019/03/29	2	9.76	2	9.80	9.80	0	615	0.00%
2019/03/28	3	9.63	0	0.00	9.64	3	611	0.49%
2019/03/26	4	9.71	0	0.00	9.70	4	623	0.64%
2019/03/22	1	9.74	0	0.00	9.75	1	662	0.14%
2019/03/21	3	9.75	0	0.00	9.76	3	663	0.45%
2019/03/20	3	9.75	0	0.00	9.80	3	690	0.43%
2019/03/19	0.9	9.78	0	0.00	9.80	0.9	737	0.12%
2019/03/18	2	9.80	0	0.00	9.81	2	1,026	0.19%
2019/03/15	1.9	9.84	0	0.00	9.84	1.9	1,052	0.18%
2019/03/14	0.9	9.83	0	0.00	9.85	0.9	1,051	0.09%
2019/03/13	0	0.00	1.9	9.88	9.86	-1.9	1,051	-0.18%
2019/03/11	1	9.83	0	0.00	9.86	1	1,046	0.10%
2019/03/08	0.3	9.84	0	0.00	9.85	0.3	1,051	0.03%
2019/03/07	1	9.87	0	0.00	9.87	1	1,062	0.09%
2019/03/05	1.8	9.93	2	9.96	9.95	-0.2	1,055	-0.02%
2019/03/04	1	9.98	0	0.00	9.99	1	1,054	0.09%
2019/02/27	0	0.00	1	9.96	10.00	-1	1,056	-0.09%
2019/02/26	3	10.00	0	0.00	9.99	3	1,054	0.28%
2019/02/22	2	10.10	0	0.00	10.05	2	1,036	0.19%
2019/02/21	3	10.00	0	0.00	10.00	3	1,031	0.29%
2019/02/20	0	0.00	5	10.05	10.10	-5	1,025	-0.49%
2019/02/19	0	0.00	10	10.13	10.15	-10	1,009	-0.99%
2019/02/18	7	9.87	11	9.87	9.88	-4	966	-0.41%
2019/02/14	0	0.00	2	9.76	9.76	-2	948	-0.21%
2019/02/13	0	0.00	7	9.73	9.75	-7	952	-0.74%
2019/02/12	0	0.00	3	9.64	9.68	-3	950	-0.32%
2019/02/11	0	0.00	2	9.64	9.64	-2	948	-0.21%
2019/01/29	0.9	9.54	0	0.00	9.56	0.9	937	0.10%
2019/01/24	0	0.00	1	9.56	9.53	-1	939	-0.11%
2019/01/22	2.6	9.54	0	0.00	9.54	2.6	942	0.28%
2019/01/18	0	0.00	1	9.57	9.58	-1	954	-0.10%
2019/01/15	3	9.50	0	0.00	9.51	3	1,012	0.30%
2019/01/11	2	9.57	0	0.00	9.57	2	1,014	0.20%
2019/01/10	0	0.00	2	9.65	9.63	-2	1,016	-0.20%
2019/01/09	3	9.59	0	0.00	9.59	3	1,014	0.30%
2019/01/08	3	9.53	0	0.00	9.53	3	1,019	0.29%
2019/01/04	4	9.45	3	9.52	9.52	1	1,042	0.10%
2019/01/03	4	9.57	0	0.00	9.57	4	1,067	0.37%
2018/12/24	3	9.73	0	0.00	9.78	3	1,067	0.28%
2018/12/21	5	9.72	1	9.78	9.71	4	1,070	0.37%
2018/12/20	2	9.72	0	0.00	9.72	2	1,062	0.19%
2018/12/19	3	9.80	2	9.93	9.82	1	1,050	0.10%
2018/12/18	5	9.96	0	0.00	9.91	5	1,032	0.48%
2018/12/17	0.7	10.05	0	0.00	10.10	0.7	1,002	0.07%
2018/12/14	2	10.20	0	0.00	10.15	2	987	0.20%
2018/12/13	1.8	10.23	1	10.40	10.25	0.8	980	0.08%
2018/12/12	17	10.39	15	10.35	10.40	2	951	0.21%
2018/12/11	2	10.65	52.7	10.50	10.50	-50.7	890	-5.70%
2018/12/10	5	9.70	41	9.61	9.70	-36	593	-6.07%
2018/12/07	0	0.00	21	9.36	9.40	-21	564	-3.72%
2018/12/06	5	9.32	10	9.32	9.38	-5	568	-0.88%
2018/12/05	2	9.40	0	0.00	9.44	2	563	0.35%
2018/12/03	4.1	9.53	6	9.60	9.53	-1.9	584	-0.33%
2018/11/30	0	0.00	33	9.47	9.55	-33	576	-5.72%
2018/11/29	0	0.00	11	9.32	9.33	-11	564	-1.95%
2018/11/28	0	0.00	8	9.25	9.25	-8	557	-1.43%
2018/11/27	0	0.00	8	9.24	9.21	-8	559	-1.43%
2018/11/26	0.2	9.16	7	9.22	9.18	-6.8	564	-1.21%
2018/11/22	2	9.10	2	9.15	9.15	0	565	0.00%
2018/11/19	0	0.00	2	9.21	9.21	-2	601	-0.33%
2018/11/16	0	0.00	2	9.18	9.15	-2	666	-0.30%
2018/11/13	2	9.10	0	0.00	9.12	2	688	0.29%
2018/11/12	0	0.00	2	9.25	9.18	-2	697	-0.29%
2018/11/06	1	9.16	0	0.00	9.10	1	743	0.13%
2018/10/29	3	9.06	0	0.00	9.04	3	740	0.40%
2018/10/26	4	9.05	3	9.29	9.11	1	745	0.13%
2018/10/25	14	9.23	30	9.12	9.20	-16	733	-2.18%
2018/10/24	2	8.85	3	8.92	8.95	-1	692	-0.14%
2018/10/23	3	8.92	1	8.96	8.92	2	776	0.26%
2018/10/22	0	0.00	2	9.04	9.02	-2	780	-0.26%
2018/10/19	3	8.90	0	0.00	8.96	3	783	0.38%
2018/10/15	0	0.00	1	9.01	9.04	-1	777	-0.13%
2018/10/12	5	8.80	7	9.06	9.06	-2	773	-0.26%
2018/10/11	16	9.33	1	9.45	8.98	15	781	1.92%
2018/10/09	6.1	9.89	0	0.00	9.87	6.1	761	0.80%
2018/10/08	6.7	9.91	0	0.00	9.90	6.7	758	0.88%
2018/10/05	4	9.95	0	0.00	9.95	4	762	0.52%
2018/10/04	2	10.05	0	0.00	10.05	2	754	0.27%
2018/10/03	0.2	10.05	0	0.00	10.10	0.2	749	0.03%
2018/10/02	0.1	10.10	2	10.20	10.10	-1.9	754	-0.26%
2018/10/01	0	0.00	8	10.17	10.15	-8	759	-1.05%
2018/09/28	6	10.09	1	10.15	10.10	5	760	0.66%
2018/09/27	5	10.12	3	10.20	10.15	2	759	0.26%
2018/09/26	5	10.10	2	10.15	10.15	3	758	0.40%
2018/09/25	12	10.07	0	0.00	10.10	12	767	1.56%
2018/09/21	0	0.00	2	10.15	10.10	-2	768	-0.26%
2018/09/20	4.2	10.07	0	0.00	10.05	4.2	768	0.55%
2018/09/19	0	0.00	5	10.18	10.10	-5	770	-0.65%
2018/09/18	0	0.00	5.2	10.10	10.05	-5.2	791	-0.66%
2018/09/13	0	0.00	6	10.12	10.15	-6	819	-0.73%
2018/09/12	5	10.00	2	10.00	10.00	3	814	0.37%
2018/09/10	4	9.91	0	0.00	9.88	4	835	0.48%
2018/09/07	6	10.02	0	0.00	10.00	6	831	0.72%
2018/09/06	2	10.10	0	0.00	10.10	2	825	0.24%
2018/09/04	5	10.15	0	0.00	10.20	5	847	0.59%
2018/09/03	5	10.15	0	0.00	10.15	5	852	0.59%
2018/08/31	3	10.15	0	0.00	10.15	3	859	0.35%
2018/08/30	3	10.25	0	0.00	10.25	3	859	0.35%
2018/08/29	3	10.25	2	10.35	10.30	1	873	0.11%
2018/08/28	22	10.31	2	10.30	10.30	20	874	2.29%
2018/08/27	6	10.34	4	10.43	10.35	2	876	0.23%
2018/08/24	70	10.40	80	10.36	10.40	-10	923	-1.08%
2018/08/23	11	10.36	31	10.43	10.35	-20	917	-2.18%
2018/08/22	1	10.25	2	10.20	10.20	-1	860	-0.12%
2018/08/21	5	10.05	0	0.00	10.05	5	852	0.59%
2018/08/20	5	10.05	0	0.00	10.05	5	857	0.58%
2018/08/16	14	10.01	0	0.00	9.99	14	869	1.61%
2018/08/15	3	10.05	0	0.00	10.10	3	848	0.35%
2018/08/14	10	10.18	20	10.10	10.15	-10	843	-1.18%
2018/08/13	12	10.14	0	0.00	10.10	12	841	1.43%
2018/08/09	0.8	10.30	0	0.00	10.30	0.8	943	0.08%
2018/08/08	5	10.35	0	0.00	10.30	5	970	0.52%
2018/08/07	5	10.35	0	0.00	10.40	5	973	0.51%
2018/08/03	15	10.30	0	0.00	10.35	15	1,103	1.36%
2018/08/02	6	10.32	12	10.38	10.30	-6	1,113	-0.54%
2018/08/01	2.5	10.35	0	0.00	10.40	2.5	1,120	0.22%
2018/07/31	4	10.38	0	0.00	10.40	4	1,131	0.35%
2018/07/30	58	10.40	84	10.52	10.55	-26	1,120	-2.32%
2018/07/27	0	0.00	2	10.15	10.15	-2	1,037	-0.19%
2018/07/24	3	10.00	0	0.00	10.10	3	1,056	0.28%
2018/07/23	1	10.05	0	0.00	10.05	1	1,065	0.09%
2018/07/19	0	0.00	1	10.20	10.10	-1	1,101	-0.09%
2018/07/18	5	10.60	0.9	10.60	10.60	4.1	1,104	0.37%
2018/07/05	1	10.35	0	0.00	10.40	1	1,186	0.08%
2018/07/03	7	10.44	0	0.00	10.45	7	1,311	0.53%
2018/06/27	4	10.65	5	10.65	10.65	-1	1,348	-0.07%
2018/06/26	7	10.41	9	10.56	10.60	-2	1,365	-0.15%
2018/06/25	3	10.50	0	0.00	10.50	3	1,360	0.22%
2018/06/22	10	10.55	0	0.00	10.60	10	1,368	0.73%
2018/06/21	11	10.58	4	10.60	10.55	7	1,374	0.51%
2018/06/20	5	10.55	3	10.60	10.60	2	1,392	0.14%
2018/06/19	10	10.58	0	0.00	10.55	10	1,396	0.72%
2018/06/15	5	10.70	0	0.00	10.70	5	1,400	0.36%
2018/06/14	8	10.70	0	0.00	10.65	8	1,403	0.57%
2018/06/13	5	10.80	0	0.00	10.75	5	1,410	0.35%
2018/06/12	4	10.75	0	0.00	10.75	4	1,409	0.28%
2018/06/11	0	0.00	0.7	10.85	10.85	-0.7	1,402	-0.05%
2018/06/05	2	10.90	2	11.10	10.90	0	1,467	0.00%
2018/06/04	2	11.00	1	11.10	11.00	1	1,484	0.07%
2018/06/01	2	11.05	1	11.10	10.95	1	1,491	0.07%
2018/05/31	3	10.60	2	10.80	10.80	1	1,468	0.07%
2018/05/29	6	10.62	0	0.00	10.70	6	1,593	0.38%
2018/05/28	4	10.68	1	10.75	10.75	3	1,655	0.18%
2018/05/25	15	10.73	10	10.75	10.70	5	1,772	0.28%
2018/05/24	8	10.79	0	0.00	10.80	8	1,961	0.41%
2018/05/23	10	10.93	8	10.95	10.85	2	2,018	0.10%
2018/05/17	2	10.90	1	11.05	10.90	1	2,077	0.05%
2018/05/16	11.5	10.99	0	0.00	10.95	11.5	1,991	0.58%
2018/05/15	3	11.10	15	11.10	11.20	-12	1,992	-0.60%
2018/05/14	2	11.15	0	0.00	11.10	2	2,058	0.10%
2018/05/11	0	0.00	5	11.39	11.25	-5	2,065	-0.24%
2018/05/09	1	11.05	0	0.00	10.95	1	2,039	0.05%
2018/05/08	3	11.05	0	0.00	11.00	3	2,051	0.15%
2018/05/07	0.8	10.90	0	0.00	10.90	0.8	2,083	0.04%
2018/05/04	20	10.90	15	11.00	10.90	5	2,118	0.24%
2018/04/26	2	10.80	1	10.85	10.80	1	2,452	0.04%
2018/04/25	1	10.85	0	0.00	10.85	1	2,463	0.04%
2018/04/23	2	10.90	0	0.00	11.00	2	2,491	0.08%
2018/04/18	5	11.03	0	0.00	10.95	5	2,651	0.19%
2018/04/17	2	11.15	0	0.00	11.10	2	2,661	0.08%
2018/04/16	2	11.30	0	0.00	11.25	2	2,713	0.07%
2018/04/13	1	11.35	0	0.00	11.40	1	2,909	0.03%
2018/04/11	0	0.00	1	11.60	11.55	-1	2,948	-0.03%
2018/04/10	11	11.58	12	11.55	11.50	-1	2,966	-0.03%
2018/04/03	1	11.25	0	0.00	11.25	1	2,934	0.03%
2018/04/02	1	11.35	0	0.00	11.40	1	3,003	0.03%
2018/03/31	1	11.35	0	0.00	11.30	1	3,220	0.03%
2018/03/30	1	11.50	1	11.40	11.40	0	3,441	0.00%
2018/03/29	0	0.00	1	11.50	11.45	-1	3,432	-0.03%
2018/03/28	0	0.00	2	11.40	11.40	-2	3,410	-0.06%
2018/03/23	2	11.15	0	0.00	11.25	2	3,514	0.06%
2018/03/22	1	11.45	0	0.00	11.50	1	3,538	0.03%
2018/03/21	1.6	11.48	0	0.00	11.50	1.6	3,527	0.05%
2018/03/19	2.6	11.54	0	0.00	11.50	2.6	3,526	0.07%
2018/03/16	1	11.55	0	0.00	11.50	1	3,530	0.03%
2018/03/15	0.3	11.55	0	0.00	11.60	0.3	3,526	0.01%
2018/03/14	3	11.58	0	0.00	11.55	3	3,530	0.08%
2018/03/13	10	11.75	0	0.00	11.70	10	3,512	0.28%
2018/03/12	0	0.00	2	11.95	11.90	-2	3,494	-0.06%
2018/03/08	3	11.73	0	0.00	11.70	3	3,588	0.08%
2018/03/05	0	0.00	1	11.95	11.90	-1	3,556	-0.03%
2018/03/02	1	11.90	0	0.00	11.95	1	3,465	0.03%
2018/03/01	1	12.05	10	12.00	12.00	-9	3,444	-0.26%
2018/02/27	10	11.85	0.3	11.85	11.85	9.7	3,382	0.29%
2018/02/26	22	12.15	20	12.44	12.10	2	3,271	0.06%
2018/02/23	3	11.57	0	0.00	11.60	3	3,083	0.10%
2018/02/22	0	0.00	2	11.20	11.15	-2	3,077	-0.06%
2018/02/12	0	0.00	2	10.70	10.70	-2	3,064	-0.07%
2018/02/09	2	10.30	0	0.00	10.55	2	3,065	0.07%
2018/02/08	2	10.70	0	0.00	10.70	2	3,145	0.06%
2018/02/06	0	0.00	3	11.17	10.70	-3	3,145	-0.10%
2018/02/02	2	11.60	2	11.60	11.55	0	3,066	0.00%
2018/02/01	0	0.00	0.1	11.45	11.50	-0.1	2,995	0.00%
2018/01/31	0	0.00	2	11.45	11.45	-2	3,005	-0.07%
2018/01/30	12	11.66	2	11.70	11.60	10	3,048	0.33%
2018/01/29	0	0.00	2	11.80	11.85	-2	3,009	-0.07%
2018/01/25	0	0.00	2	11.85	11.75	-2	2,943	-0.07%
2018/01/23	0	0.00	20	11.70	11.60	-20	2,881	-0.69%
2018/01/22	13	11.45	0	0.00	11.45	13	2,704	0.48%
2018/01/18	10	11.55	25	11.57	11.55	-15	2,673	-0.56%
2018/01/12	0	0.00	18	11.85	11.80	-18	2,604	-0.69%
2018/01/11	10	11.40	0	0.00	11.45	10	2,493	0.40%
2018/01/10	4	11.71	0	0.00	11.65	4	2,491	0.16%
2018/01/09	28	11.78	70	11.74	11.80	-42	2,440	-1.72%
2018/01/05	17	11.30	7	11.35	11.40	10	2,229	0.45%
2018/01/04	7.3	11.45	6	11.47	11.35	1.3	2,206	0.06%
2018/01/03	10	11.55	10	11.75	11.50	0	2,268	0.00%
2018/01/02	15	11.53	5	11.60	11.60	10	2,234	0.45%