美亞 (2020)-元大-台北券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.00
漲跌
▲0.10
漲幅
+0.26%
成交量
2,557張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	38.00	0	0.00	39.00	1	1,754	0.06%
2024/04/16	1	37.30	0	0.00	37.45	1	1,691	0.06%
2024/04/10	1	38.30	0	0.00	38.45	1	1,629	0.06%
2024/04/01	7	38.79	0	0.00	39.55	7	1,589	0.44%
2024/03/29	0.4	38.25	0	0.00	38.25	0.4	1,561	0.03%
2024/03/19	2	37.70	0	0.00	37.55	2	1,744	0.11%
2024/03/18	1	37.95	10	37.65	37.85	-9	1,712	-0.53%
2024/03/15	22	36.44	10	36.70	36.40	12	1,638	0.73%
2024/03/14	15	37.29	0	0.00	38.15	15	1,533	0.98%
2024/03/11	0	0.00	3	36.70	36.70	-3	1,276	-0.24%
2024/03/08	0	0.00	2	35.60	35.55	-2	1,233	-0.16%
2024/02/23	0	0.00	40	35.51	35.15	-40	1,144	-3.50%
2024/02/19	0	0.00	5	33.98	34.90	-5	1,121	-0.45%
2024/02/02	1	32.40	0	0.00	32.30	1	1,064	0.09%
2024/02/01	2	32.80	0	0.00	32.60	2	1,076	0.19%
2024/01/30	1	32.60	0	0.00	33.00	1	1,068	0.09%
2024/01/11	0	0.00	0.3	32.45	32.55	-0.3	1,038	-0.02%
2024/01/03	0	0.00	1	33.40	33.40	-1	1,018	-0.10%
2024/01/02	0	0.00	1	33.10	33.25	-1	1,001	-0.10%
2023/12/26	0	0.00	2	33.25	33.30	-2	936	-0.21%
2023/12/22	10	32.30	0	0.00	32.25	10	891	1.12%
2023/12/21	1	32.75	1	32.95	32.95	0	866	0.00%
2023/12/20	0	0.00	1	32.50	32.65	-1	815	-0.12%
2023/12/19	1	31.00	0	0.00	31.55	1	779	0.13%
2023/12/18	1	32.10	1	33.50	32.20	0	757	0.00%
2023/12/15	0	0.00	1	32.00	32.15	-1	675	-0.15%
2023/11/16	0	0.00	9	29.84	30.05	-9	827	-1.09%
2023/11/13	0	0.00	2	29.50	29.25	-2	783	-0.26%
2023/11/09	2	29.35	0	0.00	29.20	2	773	0.26%
2023/10/11	1	28.45	0	0.00	28.00	1	959	0.10%
2023/10/05	0	0.00	2	28.85	28.85	-2	1,079	-0.19%
2023/09/28	0	0.00	4	28.80	29.10	-4	1,068	-0.37%
2023/09/15	5	29.30	0	0.00	28.65	5	974	0.51%
2023/09/14	10	29.90	0	0.00	29.90	10	886	1.13%
2023/09/13	0	0.00	5	29.15	29.50	-5	832	-0.60%
2023/09/12	0	0.00	1	27.80	28.35	-1	769	-0.13%
2023/09/11	2	27.73	1	27.25	27.25	1	721	0.14%
2023/07/19	1	25.00	0	0.00	24.95	1	386	0.26%
2023/07/13	1	25.50	0	0.00	25.50	1	336	0.30%
2023/07/12	0	0.00	7	26.99	26.50	-7	304	-2.30%
2023/07/11	0	0.00	3	25.30	25.30	-3	194	-1.54%
2023/07/07	0.1	22.95	0	0.00	22.95	0.1	173	0.03%
2023/07/03	1	23.30	0	0.00	23.30	1	168	0.59%
2023/06/12	0	0.00	2	24.60	24.60	-2	152	-1.31%
2023/06/05	0	0.00	2	24.45	24.25	-2	137	-1.45%
2023/05/17	0	0.00	2	23.73	23.85	-2	130	-1.54%
2023/03/20	2	23.30	0	0.00	23.45	2	196	1.02%
2023/03/16	0.2	23.40	0	0.00	23.30	0.2	198	0.10%
2023/03/08	2	24.15	0	0.00	24.30	2	196	1.02%
2023/02/20	1	23.95	1	23.80	23.90	0	196	0.00%
2023/02/06	2	24.00	0	0.00	23.90	2	208	0.96%
2023/02/01	0	0.00	1	24.00	24.05	-1	212	-0.47%
2023/01/31	0	0.00	1	23.80	23.75	-1	210	-0.47%
2023/01/05	1	23.05	0	0.00	23.15	1	233	0.43%
2022/12/28	1	23.40	0	0.00	23.30	1	237	0.42%
2022/12/26	1	23.35	0	0.00	23.55	1	238	0.42%
2022/12/21	0	0.00	1	23.80	23.55	-1	252	-0.40%
2022/12/19	1	23.35	0	0.00	23.20	1	256	0.39%
2022/12/16	2	23.85	0	0.00	23.75	2	262	0.76%
2022/12/13	0	0.00	4	24.05	23.75	-4	269	-1.48%
2022/12/01	2	23.25	0	0.00	23.40	2	333	0.60%
2022/11/30	2	23.35	0	0.00	23.30	2	337	0.59%
2022/11/01	0	0.00	1	22.05	22.10	-1	420	-0.24%
2022/10/24	0	0.00	1	22.40	22.05	-1	435	-0.23%
2022/10/21	2	21.50	0	0.00	21.55	2	433	0.46%
2022/10/18	2	23.35	0	0.00	23.40	2	409	0.49%
2022/10/06	1	24.45	0	0.00	24.35	1	409	0.24%
2022/09/27	1	25.00	0	0.00	25.00	1	412	0.24%
2022/09/26	1	25.45	0	0.00	25.30	1	417	0.24%
2022/09/21	0	0.00	1	26.60	26.00	-1	420	-0.24%
2022/09/20	1	26.15	0	0.00	26.35	1	417	0.24%
2022/09/19	1	26.65	0	0.00	26.45	1	418	0.24%
2022/09/15	0	0.00	1	27.20	27.20	-1	426	-0.23%
2022/09/08	0	0.00	1	26.15	26.10	-1	459	-0.22%
2022/09/07	0	0.00	1	25.75	25.00	-1	482	-0.21%
2022/09/02	0	0.00	1	24.70	24.75	-1	513	-0.19%
2022/08/30	1	23.95	0	0.00	24.05	1	515	0.19%
2022/08/24	0	0.00	1	24.60	24.60	-1	533	-0.19%
2022/08/23	0	0.00	0.7	23.60	23.75	-0.7	526	-0.13%
2022/08/16	1	24.25	0	0.00	24.25	1	527	0.19%
2022/08/09	0	0.00	1	23.95	24.00	-1	532	-0.19%
2022/08/03	0	23.00	0	0.00	22.80	0	572	0.00%
2022/08/01	0	0.00	1	23.10	23.30	-1	591	-0.17%
2022/07/28	2	22.10	0	0.00	21.95	2	592	0.34%
2022/06/30	0	0.00	1	20.80	20.80	-1	699	-0.14%
2022/06/17	1	25.90	0	0.00	25.80	1	685	0.15%
2022/06/16	2	27.50	0	0.00	26.85	2	687	0.29%
2022/06/15	1	31.00	0	0.00	31.00	1	651	0.15%
2022/06/06	0	0.00	2	31.95	32.00	-2	645	-0.31%
2022/06/01	0	0.00	2	31.60	31.65	-2	677	-0.29%
2022/05/23	2	30.70	0	0.00	30.85	2	729	0.27%
2022/05/20	2	30.78	2	30.60	30.60	0	734	0.00%
2022/05/06	4	32.90	4	32.80	33.00	0	705	0.00%
2022/05/05	0	0.00	2	33.25	33.05	-2	706	-0.28%
2022/04/28	1	32.00	0	0.00	32.10	1	705	0.14%
2022/04/26	0	0.00	1	32.65	32.65	-1	691	-0.14%
2022/04/25	1	32.80	0	0.00	32.80	1	682	0.15%
2022/04/18	1	32.30	0	0.00	32.90	1	659	0.15%
2022/04/13	1	32.60	3	32.98	33.10	-2	646	-0.31%
2022/04/08	1	31.90	1	32.25	32.20	0	634	0.00%
2022/04/07	2	32.05	1	31.75	31.75	1	634	0.16%
2022/03/31	1	32.75	1	32.35	32.35	0	618	0.00%
2022/03/30	3	32.70	0	0.00	32.70	3	612	0.49%
2022/03/28	2	33.30	0	0.00	33.35	2	597	0.33%
2022/03/22	1	34.10	3	34.22	34.25	-2	591	-0.34%
2022/03/21	0	0.00	4	33.80	33.90	-4	577	-0.69%
2022/03/17	0	0.00	2	33.10	33.00	-2	567	-0.35%
2022/03/16	3	32.72	1	32.65	32.65	2	563	0.35%
2022/03/15	4	33.15	0	0.00	33.00	4	557	0.72%
2022/03/14	0	0.00	7	33.70	34.00	-7	551	-1.27%
2022/03/08	3	31.97	0	0.00	31.45	3	533	0.56%
2022/03/07	2	32.30	4	33.15	32.70	-2	519	-0.39%
2022/03/02	0	0.00	3	33.00	32.70	-3	503	-0.60%
2022/02/25	2	31.95	0	0.00	32.00	2	525	0.38%
2022/02/22	1	32.30	0	0.00	32.00	1	538	0.19%
2022/02/21	2	32.50	4	32.81	32.65	-2	537	-0.37%
2022/02/16	1	31.40	1	31.50	31.50	0	532	0.00%
2022/02/11	0	0.00	2	32.10	32.10	-2	566	-0.35%
2022/01/25	1	29.95	3	29.68	29.55	-2	634	-0.32%
2022/01/21	1	30.60	1	30.00	30.00	0	643	0.00%
2022/01/20	1	30.55	1	30.60	30.60	0	639	0.00%
2022/01/13	2	30.75	2	30.90	30.95	0	700	0.00%
2022/01/12	1	31.05	1	30.65	30.65	0	705	0.00%
2022/01/11	2	31.18	2	31.05	31.05	0	701	0.00%
2022/01/03	0	0.00	0.1	31.30	31.50	-0.1	762	-0.01%
2021/12/30	2	31.60	0	0.00	31.65	2	770	0.26%
2021/12/16	2	31.55	0	0.00	31.60	2	878	0.23%
2021/12/13	0	0.00	9	32.15	32.25	-9	909	-0.99%
2021/12/10	2	31.75	0	0.00	31.70	2	912	0.22%
2021/12/08	2	32.80	5	32.89	32.10	-3	954	-0.31%
2021/12/06	1	32.00	0	0.00	31.85	1	961	0.10%
2021/12/01	0	0.00	3	31.90	31.90	-3	990	-0.30%
2021/11/30	0	0.00	3	31.40	31.40	-3	1,004	-0.30%
2021/11/26	5	31.22	0	0.00	31.25	5	1,024	0.49%
2021/11/25	5	32.15	8	32.26	32.00	-3	1,044	-0.29%
2021/11/24	0	0.00	2	32.40	32.15	-2	1,041	-0.19%
2021/11/23	0	0.00	2	31.20	31.15	-2	1,015	-0.20%
2021/11/19	1	30.40	2	30.48	30.50	-1	1,062	-0.09%
2021/11/18	7	30.72	4	30.60	30.60	3	1,085	0.28%
2021/11/17	4	31.06	4	30.80	30.80	0	1,114	0.00%
2021/11/15	1	31.55	1	31.35	31.35	0	1,139	0.00%
2021/11/11	1	31.55	2	32.20	31.55	-1	1,193	-0.08%
2021/11/09	3	31.70	0	0.00	31.55	3	1,226	0.24%
2021/11/08	5	31.86	5	32.38	31.70	0	1,250	0.00%
2021/11/01	2	30.70	0	0.00	30.50	2	1,334	0.15%
2021/10/29	4	30.23	2	30.35	30.35	2	1,350	0.15%
2021/10/26	0	0.00	1	30.80	30.65	-1	1,454	-0.07%
2021/10/21	1	31.00	2	31.38	31.40	-1	1,622	-0.06%
2021/10/14	0	0.00	2	29.95	29.85	-2	2,235	-0.09%
2021/10/12	0	0.00	5	29.50	29.70	-5	2,708	-0.18%
2021/10/06	0	0.00	9	29.20	29.05	-9	3,027	-0.30%
2021/10/05	2	28.25	2	29.38	29.45	0	3,302	0.00%
2021/10/04	2	29.63	2	28.40	28.40	0	3,409	0.00%
2021/10/01	2	30.10	5	30.00	30.10	-3	3,577	-0.08%
2021/09/30	1	30.25	3	31.08	31.15	-2	3,737	-0.05%
2021/09/27	1	30.45	1	30.65	30.50	0	4,864	0.00%
2021/09/24	1	30.60	1	30.45	30.45	0	5,320	0.00%
2021/09/23	2	30.68	1	30.50	30.50	1	6,128	0.02%
2021/09/22	2	30.25	0	0.00	30.45	2	7,015	0.03%
2021/09/17	5	31.34	3	31.40	31.40	2	7,424	0.03%
2021/09/16	3	31.82	2	31.70	31.40	1	7,614	0.01%
2021/09/15	6	32.01	2	32.00	31.90	4	7,655	0.05%
2021/09/14	4	32.50	0	0.00	32.40	4	7,797	0.05%
2021/09/13	0	0.00	3	33.43	33.45	-3	7,980	-0.04%
2021/09/09	3	31.75	3	32.30	32.35	0	8,028	0.00%
2021/09/07	5	32.53	3	32.38	32.15	2	8,082	0.02%
2021/09/06	3	32.77	2	32.90	32.50	1	8,112	0.01%
2021/09/03	1	33.15	1	32.65	32.65	0	8,141	0.00%
2021/09/02	2	33.35	2	32.95	33.05	0	8,206	0.00%
2021/09/01	0	0.00	1	33.35	33.35	-1	8,255	-0.01%
2021/08/31	3	33.12	1	33.60	33.60	2	8,292	0.02%
2021/08/30	2	32.83	2	33.10	33.10	0	8,352	0.00%
2021/08/25	6	32.09	6	32.15	32.10	0	8,690	0.00%
2021/08/24	2	31.40	3	31.93	32.25	-1	8,826	-0.01%
2021/08/23	1	31.45	2	31.50	31.50	-1	9,159	-0.01%
2021/08/20	4	30.81	4	30.91	30.95	0	9,717	0.00%
2021/08/19	7	31.59	7	30.76	30.65	0	10,073	0.00%
2021/08/18	4	30.43	6	32.13	32.50	-2	10,110	-0.02%
2021/08/17	4	32.45	6	30.99	30.95	-2	10,149	-0.02%
2021/08/16	8	33.19	3	32.60	32.60	5	10,214	0.05%
2021/08/13	5	34.35	2	33.95	33.85	3	10,341	0.03%
2021/08/12	1	33.80	3	34.90	34.95	-2	10,513	-0.02%
2021/08/11	1	34.30	1	33.40	33.85	0	10,754	0.00%
2021/08/10	3	34.32	1	34.00	34.00	2	10,829	0.02%
2021/08/09	2	34.85	3	35.45	34.90	-1	10,944	-0.01%
2021/08/06	2	34.13	2	34.75	34.70	0	11,179	0.00%
2021/08/05	4	34.78	3	34.65	34.40	1	11,491	0.01%
2021/08/04	5	35.78	3	35.40	35.40	2	11,775	0.02%
2021/08/03	3	36.18	2	36.03	35.90	1	12,393	0.01%
2021/08/02	3	36.08	10	36.27	36.50	-7	12,780	-0.05%
2021/07/30	14	35.93	2	36.35	35.60	12	13,123	0.09%
2021/07/29	1	35.10	3	36.18	36.25	-2	13,138	-0.02%
2021/07/28	7	34.67	7	35.10	34.95	0	13,142	0.00%
2021/07/27	5	35.46	1	35.50	34.80	4	13,148	0.03%
2021/07/26	14	36.79	1	36.20	36.20	13	13,166	0.10%
2021/07/23	5	36.78	6	36.83	36.90	-1	13,197	-0.01%
2021/07/22	12	36.75	6	36.50	36.05	6	13,220	0.05%
2021/07/21	14	38.14	11	38.37	37.15	3	13,197	0.02%
2021/07/20	13	38.23	6	38.40	38.55	7	13,054	0.05%
2021/07/19	0	0.00	16	39.16	40.00	-16	12,826	-0.12%
2021/07/16	0	0.00	1	36.55	36.40	-1	12,597	-0.01%
2021/07/15	4	36.66	5	36.98	36.95	-1	12,579	-0.01%
2021/07/14	13	36.13	3	35.40	35.40	10	12,595	0.08%
2021/07/13	10	37.30	0	0.00	37.00	10	12,653	0.08%
2021/07/12	11	40.55	17	40.80	39.50	-6	12,576	-0.05%
2021/07/09	7	39.01	2	40.30	38.65	5	12,339	0.04%
2021/07/08	23	39.61	18	39.50	39.75	5	12,273	0.04%
2021/07/07	7	38.79	0	0.00	38.65	7	12,165	0.06%
2021/07/06	4	40.73	16.6	40.88	40.90	-12.6	12,032	-0.10%
2021/07/05	15	38.59	53	38.52	39.40	-38	11,484	-0.33%
2021/07/02	21	38.85	11	39.53	38.60	10	11,211	0.09%
2021/07/01	19	40.03	21	40.56	39.10	-2	10,993	-0.02%
2021/06/30	31	41.87	9	42.14	40.85	22	10,550	0.21%
2021/06/29	12	38.83	70	39.12	40.30	-58	9,745	-0.60%
2021/06/28	3	35.05	17	36.44	36.65	-14	8,857	-0.16%
2021/06/25	2	33.78	28	33.21	33.35	-26	8,452	-0.31%
2021/06/23	19	32.85	15	33.80	31.75	4	8,213	0.05%
2021/06/22	2	31.70	4	32.81	32.85	-2	8,073	-0.02%
2021/06/21	7	30.31	6	30.18	30.10	1	7,880	0.01%
2021/06/18	3	31.28	3	30.90	30.90	0	7,858	0.00%
2021/06/16	6	31.43	0	0.00	31.40	6	7,837	0.08%
2021/06/09	21	34.89	10	34.70	34.70	11	7,663	0.14%
2021/06/08	0	0.00	11	35.40	35.20	-11	7,608	-0.14%
2021/06/07	10	35.10	6	34.80	34.50	4	7,567	0.05%
2021/06/04	6	35.57	6	35.20	35.05	0	7,505	0.00%
2021/06/03	2	35.70	9	35.61	35.65	-7	7,452	-0.09%
2021/06/02	0	0.00	7	35.17	35.90	-7	7,379	-0.09%
2021/06/01	5	33.90	5	34.90	34.80	0	7,193	0.00%
2021/05/31	12	35.10	33	36.45	34.55	-21	7,106	-0.30%
2021/05/28	107	36.04	13	36.05	34.70	94	6,768	1.39%	大買/
2021/05/27	101	32.71	109.2	32.53	34.00	-8.2	6,212	-0.13%	大買/大賣/
2021/05/26	4	30.58	7	30.86	30.95	-3	5,884	-0.05%
2021/05/24	8	30.56	3	30.42	30.60	5	5,824	0.09%
2021/05/21	4	30.44	3	31.38	31.20	1	5,784	0.02%
2021/05/20	29	30.48	20	29.80	30.30	9	5,645	0.16%
2021/05/19	2	31.25	0	0.00	32.20	2	5,451	0.04%
2021/05/18	8	27.60	21	28.30	29.30	-13	5,189	-0.25%
2021/05/17	23	26.95	11	27.85	26.65	12	5,081	0.24%
2021/05/14	22	29.24	22	29.91	29.60	0	4,942	0.00%
2021/05/13	28	30.56	0	0.00	31.30	28	4,672	0.60%
2021/05/12	4	35.51	5	35.65	33.75	-1	4,338	-0.02%
2021/05/11	44	37.31	14	37.19	37.50	30	4,006	0.75%
2021/05/10	3	34.00	43	33.24	34.10	-40	3,368	-1.19%
2021/05/07	34	30.03	61.6	29.80	31.00	-27.6	2,957	-0.93%
2021/05/05	0	0.00	3	28.13	27.50	-3	2,522	-0.12%
2021/05/03	10	28.15	0	0.00	28.10	10	2,390	0.42%
2021/04/28	30	28.13	2	28.15	28.25	28	2,239	1.25%
2021/04/23	0	0.00	1	26.30	26.60	-1	2,081	-0.05%
2021/04/22	0	0.00	10	27.85	27.00	-10	2,033	-0.49%
2021/04/21	2	26.30	4	26.38	26.85	-2	1,847	-0.11%
2021/04/20	5	26.23	3	26.43	26.50	2	1,803	0.11%
2021/04/19	4	27.71	0	0.00	27.90	4	1,704	0.23%
2021/04/16	1	25.15	0	0.00	25.40	1	1,564	0.06%
2021/04/14	0	0.00	3	24.20	24.20	-3	1,462	-0.21%
2021/04/09	10	22.75	0	0.00	22.75	10	1,380	0.72%
2021/04/07	3	22.10	0	0.00	22.10	3	1,351	0.22%
2021/03/31	2	21.80	0	0.00	21.65	2	1,366	0.15%
2021/03/26	0	0.00	5	21.50	21.50	-5	1,460	-0.34%
2021/03/23	1	21.45	0	0.00	21.30	1	1,560	0.06%
2021/03/22	4	21.90	0	0.00	21.75	4	1,546	0.26%
2021/03/03	0	0.00	1	21.05	20.85	-1	1,629	-0.06%
2021/02/26	0	0.00	3	20.70	20.70	-3	1,587	-0.19%
2021/02/23	0	0.00	4	20.13	20.30	-4	1,476	-0.27%
2021/02/22	0	0.00	3	19.35	19.45	-3	1,416	-0.21%
2021/02/03	2	18.60	0	0.00	18.55	2	1,430	0.14%
2021/01/28	0	0.00	2	18.85	18.85	-2	1,416	-0.14%
2021/01/07	1	19.50	0	0.00	19.60	1	1,264	0.08%
2021/01/05	0	0.00	8	19.88	19.90	-8	1,206	-0.66%
2020/12/29	3	19.30	0	0.00	19.45	3	1,064	0.28%
2020/12/28	2	19.25	0	0.00	19.15	2	1,026	0.19%
2020/12/24	2	19.60	0	0.00	19.30	2	990	0.20%
2020/12/22	0	0.00	2	19.50	18.95	-2	940	-0.21%
2020/12/21	1	19.40	0	0.00	19.45	1	870	0.11%
2020/12/17	3	19.05	0	0.00	18.90	3	760	0.39%
2020/12/16	3	19.00	0	0.00	19.00	3	758	0.40%
2020/12/14	1	19.05	17	18.95	18.85	-16	794	-2.01%
2020/12/10	18	18.75	11	18.81	18.60	7	733	0.95%
2020/12/07	10	17.85	0	0.00	17.80	10	584	1.71%
2020/12/02	0	0.00	2	17.95	17.90	-2	610	-0.33%
2020/12/01	0	0.00	1	18.00	18.00	-1	609	-0.16%
2020/11/30	3	18.40	4	18.50	18.05	-1	595	-0.17%
2020/11/27	0	0.00	2	17.55	17.65	-2	530	-0.38%
2020/11/24	3	17.05	0	0.00	17.10	3	489	0.61%
2020/11/17	0	0.00	1	17.10	16.95	-1	464	-0.22%
2020/11/16	0	0.00	4	17.00	16.95	-4	462	-0.86%
2020/11/12	0	0.00	2	16.75	16.75	-2	445	-0.45%
2020/11/11	1	16.50	0	0.00	16.45	1	433	0.23%
2020/10/26	0	0.00	10	16.15	16.20	-10	436	-2.29%
2020/10/08	2	16.15	0	0.00	16.20	2	466	0.43%
2020/09/17	2	16.25	0	0.00	17.00	2	466	0.43%
2020/09/15	3	16.35	0	0.00	16.30	3	491	0.61%
2020/09/11	5	16.35	0	0.00	16.35	5	595	0.84%
2020/09/10	2	16.50	0	0.00	16.55	2	668	0.30%
2020/09/02	10	15.85	0	0.00	16.00	10	860	1.16%
2020/08/11	0	0.00	1	16.00	15.90	-1	1,042	-0.10%
2020/07/29	1	15.65	0	0.00	15.60	1	1,226	0.08%
2020/07/23	0	0.00	1	15.75	15.75	-1	1,402	-0.07%
2020/06/22	0	0.00	1	16.05	16.05	-1	1,312	-0.08%
2020/06/19	4	16.55	20	16.51	16.30	-16	1,291	-1.24%
2020/06/17	11	18.80	0	0.00	18.90	11	1,186	0.93%
2020/06/15	0	0.00	6	18.60	18.70	-6	1,088	-0.55%
2020/06/12	0	0.00	1	18.60	18.50	-1	1,046	-0.10%
2020/06/04	0	0.00	13	18.10	18.10	-13	884	-1.47%
2020/05/29	0	0.00	1	17.85	17.85	-1	820	-0.12%
2020/05/27	3	17.70	0	0.00	17.65	3	778	0.39%
2020/05/25	5	17.60	2	17.60	17.65	3	764	0.39%
2020/05/21	5	17.80	0	0.00	17.80	5	772	0.65%
2020/05/20	0	0.00	1	17.65	17.80	-1	781	-0.13%
2020/05/13	10	17.70	0	0.00	17.70	10	728	1.37%
2020/05/12	10	18.15	0	0.00	18.15	10	691	1.45%
2020/05/05	1	18.30	0	0.00	18.30	1	586	0.17%
2020/05/04	4	18.45	3	18.27	18.30	1	555	0.18%
2020/04/30	1	17.95	0	0.00	17.80	1	475	0.21%
2020/04/06	0	0.00	2	14.90	15.00	-2	341	-0.59%
2020/03/04	0	0.00	8	15.63	15.70	-8	213	-3.75%
2020/02/10	0	0.00	2.4	15.44	15.50	-2.4	184	-1.30%
2020/02/06	1	15.65	0	0.00	15.60	1	183	0.54%
2020/01/17	0	0.00	2	15.90	15.90	-2	152	-1.31%
2020/01/07	0	0.00	0.3	15.50	15.55	-0.3	139	-0.21%
2020/01/03	0	0.00	3	15.60	15.60	-3	137	-2.18%
2019/12/24	1	15.25	0	0.00	15.30	1	130	0.77%
2019/12/20	2	15.30	0	0.00	15.25	2	133	1.50%
2019/12/19	6	15.33	0	0.00	15.35	6	134	4.46%
2019/12/12	0	0.00	15	15.35	15.40	-15	139	-10.73%
2019/11/25	0	0.00	1	15.55	15.55	-1	189	-0.53%
2019/11/22	4	15.33	0	0.00	15.35	4	185	2.15%
2019/11/19	2	15.20	0	0.00	15.25	2	184	1.08%
2019/11/01	6	14.70	0	0.00	14.65	6	194	3.09%
2019/09/17	0	0.00	3	14.45	14.50	-3	388	-0.77%
2019/09/16	3	14.35	11	14.42	14.45	-8	387	-2.07%
2019/09/12	3	14.60	0	0.00	14.55	3	384	0.78%
2019/09/04	3	15.30	0	0.00	15.35	3	343	0.87%
2019/09/02	5	15.25	0	0.00	15.25	5	354	1.41%
2019/08/14	5	15.30	0	0.00	15.20	5	392	1.28%
2019/07/22	0	0.00	1	15.30	15.30	-1	468	-0.21%
2019/07/19	0	0.00	10	15.30	15.45	-10	467	-2.14%
2019/07/15	10	15.15	0	0.00	15.10	10	443	2.26%
2019/05/31	1	16.90	0	0.00	16.90	1	385	0.26%
2019/05/20	0	0.00	6	16.60	16.50	-6	366	-1.64%
2019/05/13	0	0.00	3	15.95	16.05	-3	312	-0.96%
2019/05/08	10	15.85	0	0.00	15.85	10	282	3.54%
2019/04/30	0	0.00	10	15.90	15.95	-10	274	-3.64%
2019/04/25	10	15.70	0	0.00	15.80	10	266	3.75%
2019/04/18	0	0.00	5	15.85	15.90	-5	256	-1.95%
2019/04/09	5	15.63	0	0.00	15.65	5	214	2.33%
2019/04/08	2	15.55	0	0.00	15.65	2	212	0.94%
2019/04/02	0	0.00	1	15.60	15.65	-1	206	-0.48%
2019/04/01	4	15.65	0	0.00	15.55	4	201	1.98%
2019/03/28	0	0.00	1	15.70	15.60	-1	196	-0.51%
2019/03/27	3	15.50	1	15.60	15.60	2	183	1.09%
2019/03/26	1	15.25	2	15.40	15.40	-1	175	-0.57%
2019/03/19	0	0.00	22	15.20	15.20	-22	135	-16.27%
2019/03/11	20	15.10	0	0.00	15.15	20	126	15.80%
2019/03/07	0	0.00	2	15.05	15.10	-2	128	-1.56%
2019/03/04	0	0.00	1	14.95	15.00	-1	122	-0.82%
2018/12/03	2	14.35	0	0.00	14.45	2	176	1.13%
2018/11/09	2	14.10	0	0.00	14.15	2	265	0.75%
2018/10/30	0	0.00	2	13.70	13.65	-2	353	-0.57%
2018/09/27	2	14.55	0	0.00	14.60	2	454	0.44%
2018/09/25	2	14.65	0	0.00	14.70	2	453	0.44%
2018/08/30	2	14.65	0	0.00	14.70	2	477	0.42%
2018/08/28	2	14.65	0.8	14.50	14.65	1.2	440	0.26%
2018/08/17	0	0.00	3	14.75	14.65	-3	450	-0.67%
2018/08/15	6	14.78	5	14.79	14.80	1	441	0.23%
2018/08/14	0	0.00	2	14.45	14.65	-2	393	-0.51%
2018/07/23	0	0.00	5	14.10	14.15	-5	397	-1.26%
2018/07/02	2	15.85	0	0.00	15.80	2	527	0.38%
2018/06/11	3	16.15	0	0.00	16.20	3	852	0.35%
2018/06/06	3	15.95	0	0.00	15.90	3	839	0.36%
2018/05/28	0	0.00	1.8	15.96	16.00	-1.8	817	-0.22%
2018/04/26	1	15.75	0	0.00	15.65	1	762	0.13%
2018/03/29	0	0.00	0.1	15.60	15.60	-0.1	592	-0.02%
2018/03/07	0	0.00	3	14.05	14.05	-3	299	-1.00%
2018/02/02	0	0.00	10	13.95	14.00	-10	287	-3.48%
2018/01/02	10	14.00	0	0.00	14.00	10	199	5.02%