燁輝 (2023)-元大-台北券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
14.95
漲跌
▼0.30
漲幅
-1.97%
成交量
4,729張
產業
上市鋼鐵類股▲0.58%
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	15.00	0	0.00	14.95	5	2,158	0.23%
2024/12/02	10	15.20	0	0.00	15.25	10	2,089	0.48%
2024/11/28	0	0.00	10	15.30	15.35	-10	2,075	-0.48%
2024/11/27	0	0.00	20	15.25	15.30	-20	2,065	-0.97%
2024/11/25	0	0.00	1	15.45	15.50	-1	2,066	-0.05%
2024/11/22	2	15.30	4	15.30	15.30	-2	2,063	-0.10%
2024/11/21	0	0.00	0.8	15.25	15.30	-0.8	2,052	-0.04%
2024/11/20	0	0.00	11	15.30	15.30	-11	2,055	-0.54%
2024/11/18	0	0.00	0.3	15.20	15.30	-0.3	2,072	-0.01%
2024/11/13	0	0.00	0.1	15.20	15.25	-0.1	2,052	0.00%
2024/11/08	0	0.00	1.1	15.25	15.30	-1.1	2,057	-0.05%
2024/11/06	5	15.05	5	15.20	15.30	0	2,065	0.00%
2024/11/05	1.5	15.20	0	0.00	15.10	1.5	2,054	0.07%
2024/11/04	0	0.00	1	15.20	15.20	-1	2,131	-0.05%
2024/10/30	1	15.05	0	0.00	15.15	1	2,235	0.05%
2024/10/28	1	15.15	0	0.00	15.20	1	2,208	0.05%
2024/10/23	0	0.00	0.1	15.15	15.05	-0.1	2,204	0.00%
2024/10/21	0	0.00	0.1	15.35	15.20	-0.1	2,227	0.00%
2024/10/15	0	0.00	1.1	15.15	15.40	-1.1	2,147	-0.05%
2024/10/14	0.1	15.10	0	0.00	15.10	0.1	2,138	0.00%
2024/10/09	6	15.30	0	0.00	15.30	6	2,140	0.28%
2024/10/08	1	16.11	0	0.00	15.90	1	2,105	0.05%
2024/10/07	1	16.50	0	0.00	16.45	1	2,066	0.05%
2024/10/04	0	0.00	8	16.63	16.45	-8	2,006	-0.40%
2024/09/30	1	15.90	1	17.00	15.85	0	1,900	0.00%
2024/09/27	0	0.00	14	16.03	16.10	-14	1,755	-0.80%
2024/09/26	0	0.00	2	15.20	15.10	-2	1,528	-0.13%
2024/09/25	1	15.20	0	0.00	15.25	1	1,530	0.07%
2024/09/20	0	0.00	0.1	15.20	15.30	-0.1	1,565	-0.01%
2024/09/18	0	0.00	0.6	15.05	15.10	-0.6	1,590	-0.04%
2024/09/16	0.1	15.15	1	15.10	15.30	-0.9	1,744	-0.05%
2024/08/19	0.3	14.85	0	0.00	14.95	0.3	1,896	0.02%
2024/08/12	0	0.00	1	15.00	15.00	-1	2,051	-0.05%
2024/08/01	0	0.00	4.6	15.37	15.40	-4.6	1,812	-0.25%
2024/07/23	0	0.00	8	15.39	15.35	-8	1,830	-0.44%
2024/07/22	0	0.00	1	15.20	15.30	-1	1,832	-0.05%
2024/07/15	2	15.45	0	0.00	15.45	2	1,853	0.11%
2024/07/12	0	0.00	10.5	15.45	15.50	-10.5	1,903	-0.55%
2024/07/11	1	15.35	1	15.35	15.35	0	1,912	0.00%
2024/07/02	0	0.00	1	15.30	15.30	-1	2,246	-0.04%
2024/06/24	10	15.80	1	15.70	15.70	9	2,298	0.39%
2024/06/21	6	16.05	0	0.00	16.20	6	2,275	0.26%
2024/06/19	0	0.00	2.1	15.20	15.25	-2.1	2,029	-0.10%
2024/06/06	0.9	15.24	0.1	15.25	15.20	0.9	2,102	0.04%
2024/05/24	0	0.00	1	15.25	15.40	-1	2,188	-0.05%
2024/05/20	0	0.00	0.1	16.75	16.25	-0.1	2,189	0.00%
2024/05/16	3	15.85	4	16.00	16.10	-1	2,094	-0.05%
2024/04/19	1	15.20	1	15.75	15.25	0	2,055	0.00%
2024/04/18	1	15.65	0	0.00	15.60	1	2,026	0.05%
2024/04/12	6	15.55	1	15.60	15.50	5	2,064	0.24%
2024/04/11	0	0.00	7	15.84	15.75	-7	2,071	-0.34%
2024/04/09	11	16.43	9.1	16.51	16.65	1.9	2,022	0.09%
2024/04/08	0.9	15.60	0	0.00	15.65	0.9	1,834	0.05%
2024/04/03	1	15.95	1	15.65	15.30	0	1,824	0.00%
2024/03/19	0	0.00	1.1	15.15	15.25	-1.1	3,986	-0.03%
2024/03/14	0	0.00	2	15.30	15.25	-2	3,981	-0.05%
2024/03/08	1	15.00	73	14.95	15.10	-72	4,042	-1.78%
2024/03/06	0	0.00	1.2	15.34	15.30	-1.2	4,013	-0.03%
2024/02/29	0.1	15.20	0	0.00	15.25	0.1	4,104	0.00%
2024/02/01	0	0.00	0.1	15.50	15.50	-0.1	4,522	0.00%
2024/01/31	0	0.00	5	15.55	15.40	-5	4,518	-0.11%
2024/01/19	0.1	15.55	0	0.00	15.60	0.1	4,504	0.00%
2023/12/28	0	0.00	0.1	17.90	17.75	-0.1	4,395	0.00%
2023/12/22	0	0.00	1	18.10	18.20	-1	4,060	-0.02%
2023/12/21	0	0.00	1	18.45	18.45	-1	4,017	-0.02%
2023/12/20	10	18.45	3	18.35	18.05	7	3,882	0.18%
2023/12/19	8	17.98	6	18.23	18.00	2	3,694	0.05%
2023/12/18	17.5	18.74	6	19.08	18.20	11.5	3,404	0.34%
2023/12/15	28	18.11	31	18.38	18.60	-3	2,465	-0.12%
2023/12/13	10	16.85	0	0.00	16.90	10	2,143	0.47%
2023/12/11	0	0.00	1	17.10	16.95	-1	2,137	-0.05%
2023/12/08	2	17.05	0	0.00	16.95	2	2,125	0.09%
2023/12/04	2	17.10	0	0.00	17.15	2	2,043	0.10%
2023/11/24	0	0.00	1	17.00	17.00	-1	1,883	-0.05%
2023/11/22	4	17.13	5	17.05	16.65	-1	1,755	-0.06%
2023/11/21	7	16.47	10.2	16.44	16.55	-3.2	1,556	-0.20%
2023/11/16	2	15.90	0	0.00	15.95	2	1,392	0.14%
2023/11/13	0	0.00	0.1	15.20	15.30	-0.1	1,362	-0.01%
2023/11/03	0	0.00	8.4	15.44	15.40	-8.4	1,510	-0.56%
2023/11/02	0	0.00	2	15.40	15.40	-2	1,521	-0.13%
2023/10/31	0	0.00	1	15.45	15.45	-1	1,625	-0.06%
2023/10/26	2	15.65	0	0.00	15.35	2	1,791	0.11%
2023/10/25	0	0.00	0.6	15.45	15.45	-0.6	1,768	-0.03%
2023/10/23	0	0.00	10	15.30	15.25	-10	1,791	-0.56%
2023/09/18	2	15.60	0	0.00	15.50	2	2,077	0.10%
2023/09/15	3	15.38	0	0.00	15.45	3	2,065	0.15%
2023/08/25	0	0.00	8	15.10	15.05	-8	2,240	-0.36%
2023/08/15	0	0.00	2	15.05	15.00	-2	2,214	-0.09%
2023/08/14	1	14.55	0	0.00	14.40	1	2,196	0.05%
2023/08/11	1	15.00	0	0.00	15.00	1	2,198	0.05%
2023/08/04	2	15.80	0	0.00	15.85	2	2,195	0.09%
2023/08/02	2	15.60	1	15.50	15.40	1	2,179	0.05%
2023/07/24	2	15.20	1	15.10	15.10	1	2,024	0.05%
2023/07/11	10	15.20	0	0.00	15.15	10	1,974	0.51%
2023/07/07	2	15.60	0	0.00	15.60	2	2,028	0.10%
2023/06/29	1	15.75	0	0.00	15.70	1	1,926	0.05%
2023/06/26	1.3	15.92	4	15.93	15.80	-2.7	1,899	-0.14%
2023/06/19	2	15.55	0	0.00	15.55	2	1,833	0.11%
2023/06/16	0.3	15.70	0.4	15.45	15.45	-0.1	1,825	-0.01%
2023/06/09	0	0.00	1	15.60	15.55	-1	1,840	-0.05%
2023/06/08	0	0.00	0.1	15.40	15.45	-0.1	1,864	0.00%
2023/06/05	0	0.00	1	15.60	15.60	-1	1,950	-0.05%
2023/06/01	0	0.00	1	15.30	15.30	-1	1,938	-0.05%
2023/05/29	2	15.40	0	0.00	15.30	2	1,988	0.10%
2023/05/25	0	0.00	1	15.50	15.25	-1	2,082	-0.05%
2023/05/19	0.1	15.35	0	0.00	15.35	0.1	2,119	0.00%
2023/05/17	0	0.00	2	15.50	15.50	-2	2,130	-0.09%
2023/05/15	2	15.25	0	0.00	15.20	2	2,117	0.09%
2023/05/05	2	15.25	0.1	15.15	15.20	2	2,182	0.09%
2023/04/19	0	0.00	0.1	15.85	15.75	-0.1	2,791	0.00%
2023/04/18	1	15.90	0	0.00	15.80	1	2,797	0.04%
2023/04/13	2.5	16.21	0	0.00	16.30	2.5	2,795	0.09%
2023/04/12	0	0.00	0.7	15.85	15.85	-0.7	2,835	-0.02%
2023/04/11	0.2	15.75	0	0.00	15.65	0.2	2,875	0.01%
2023/04/10	0	15.65	0	0.00	15.65	0	2,922	0.00%
2023/03/31	0.1	15.60	0	0.00	15.70	0.1	3,090	0.00%
2023/03/28	0	0.00	4.2	15.60	15.60	-4.2	4,068	-0.10%
2023/03/24	3	15.55	0	0.00	15.60	3	4,264	0.07%
2023/03/10	0	0.00	0.3	16.50	16.50	-0.3	5,118	0.00%
2023/03/08	2	17.30	0	0.00	17.25	2	5,078	0.04%
2023/03/03	0	0.00	1	17.15	17.15	-1	5,044	-0.02%
2023/03/02	0	0.00	8.5	16.95	17.10	-8.5	5,038	-0.17%
2023/02/14	0	0.00	0.5	16.75	16.70	-0.5	5,077	-0.01%
2023/02/10	0.6	17.00	0	0.00	16.75	0.6	5,104	0.01%
2023/02/08	0	0.00	6	17.20	17.20	-6	5,093	-0.12%
2023/02/06	0	0.00	10	17.15	17.20	-10	5,059	-0.20%
2023/02/03	0	0.00	10	17.15	17.15	-10	5,037	-0.20%
2023/02/02	0.2	17.15	3.2	17.35	17.35	-3	5,004	-0.06%
2023/02/01	8	17.29	8	17.41	17.15	0	4,912	0.00%
2023/01/31	8	16.95	10	17.09	17.10	-2	4,780	-0.04%
2023/01/30	3	16.60	6	16.66	16.75	-3	4,630	-0.06%
2023/01/17	0.8	16.00	0	0.00	16.05	0.8	4,522	0.02%
2023/01/06	2	15.85	0	0.00	15.90	2	4,649	0.04%
2023/01/05	0	0.00	1	16.10	15.95	-1	4,683	-0.02%
2023/01/04	2	16.10	2	16.05	15.95	0	4,687	0.00%
2023/01/03	6	16.08	4	16.05	16.05	2	4,699	0.04%
2022/12/30	3	16.15	3	16.00	16.00	0	4,680	0.00%
2022/12/29	0	0.00	1.1	15.80	15.95	-1.1	4,596	-0.02%
2022/12/28	8	16.51	6	16.33	16.05	2	4,555	0.04%
2022/12/27	0	0.00	2	16.45	16.35	-2	4,529	-0.04%
2022/12/26	3	16.60	0	0.00	16.45	3	4,507	0.07%
2022/12/23	3	16.63	2	16.80	16.80	1	4,478	0.02%
2022/12/22	2.3	16.78	7.3	16.82	16.90	-5	4,441	-0.11%
2022/12/21	27	16.96	24.7	16.97	16.80	2.3	4,277	0.05%
2022/12/20	15	16.12	7	16.11	16.00	8	3,727	0.21%
2022/12/19	5	15.95	10.1	15.70	15.80	-5.1	3,613	-0.14%
2022/12/16	6	16.33	6	16.23	16.20	0	3,543	0.00%
2022/12/15	23.5	16.63	16	16.61	16.35	7.5	3,456	0.22%
2022/12/14	2	16.25	0.4	15.85	15.85	1.7	3,164	0.05%
2022/12/13	3	15.95	3	15.80	15.80	0	2,958	0.00%
2022/12/08	0	0.00	8	15.04	15.10	-8	2,705	-0.30%
2022/12/07	3	15.05	1	15.05	15.05	2	2,713	0.07%
2022/12/05	0.1	15.30	0	0.00	15.35	0.1	2,712	0.00%
2022/12/01	0.3	15.20	0	0.00	15.20	0.3	2,825	0.01%
2022/11/18	0	0.00	5	15.25	14.90	-5	3,043	-0.16%
2022/11/17	0	0.00	0.3	15.15	15.20	-0.3	3,068	-0.01%
2022/11/15	0	0.00	2	15.35	15.30	-2	3,064	-0.07%
2022/11/14	0	0.00	3	15.17	15.15	-3	3,021	-0.10%
2022/11/09	0	0.00	4.2	14.65	14.60	-4.2	3,077	-0.14%
2022/11/07	0	0.00	0.1	14.70	14.85	-0.1	3,332	0.00%
2022/11/01	0	0.00	0	14.25	14.35	0	3,390	0.00%
2022/10/28	2	14.45	0	0.00	14.30	2	3,476	0.06%
2022/10/26	0	0.00	2	14.20	14.40	-2	3,731	-0.05%
2022/10/20	0	0.00	2	14.35	14.65	-2	4,029	-0.05%
2022/10/19	1	14.20	0	0.00	14.40	1	3,973	0.03%
2022/09/27	0.5	13.80	0	0.00	13.70	0.5	4,172	0.01%
2022/09/22	0	0.00	50	14.05	14.25	-50	4,264	-1.17%
2022/09/20	7	14.35	0	0.00	14.60	7	4,258	0.16%
2022/09/19	10	15.18	10	14.65	14.60	0	4,244	0.00%
2022/09/13	5	15.15	0	0.00	15.10	5	4,419	0.11%
2022/09/12	2	15.30	2	15.45	15.25	0	4,546	0.00%
2022/09/08	2	15.05	0	0.00	15.05	2	4,581	0.04%
2022/09/07	5	14.76	0	0.00	14.70	5	4,579	0.11%
2022/09/02	0.5	15.10	0	0.00	15.00	0.5	4,560	0.01%
2022/09/01	1	15.35	0	0.00	15.30	1	4,514	0.02%
2022/08/30	0	0.00	1	15.70	15.65	-1	4,489	-0.02%
2022/08/25	1	16.40	3	16.35	16.40	-2	4,427	-0.05%
2022/08/24	2	16.60	0	0.00	16.30	2	4,429	0.05%
2022/08/23	0	0.00	1	16.20	16.20	-1	4,402	-0.02%
2022/08/19	1	16.35	3	16.35	16.35	-2	4,410	-0.05%
2022/08/18	1	16.50	3	16.35	16.30	-2	4,382	-0.05%
2022/08/17	1	16.40	1	16.30	16.25	0	4,338	0.00%
2022/08/16	2	16.00	0	0.00	16.05	2	4,264	0.05%
2022/08/15	0	0.00	3	16.25	16.20	-3	4,234	-0.07%
2022/08/12	15	16.01	4	16.08	15.80	11	4,157	0.26%
2022/08/10	3	15.50	0	0.00	15.45	3	4,028	0.07%
2022/08/09	1	15.50	0	0.00	15.45	1	4,039	0.02%
2022/08/08	2	15.90	5	15.90	15.90	-3	4,040	-0.07%
2022/08/02	1	16.80	4	16.53	16.60	-3	4,065	-0.07%
2022/08/01	11	17.34	4	17.45	17.40	7	4,002	0.17%
2022/07/25	0	0.00	2	16.70	16.65	-2	3,879	-0.05%
2022/07/20	1	16.05	0	0.00	16.05	1	4,075	0.02%
2022/07/15	2	15.50	0	0.00	15.50	2	4,266	0.05%
2022/07/13	0	0.00	1	15.70	15.60	-1	4,489	-0.02%
2022/07/05	1	16.60	0	0.00	16.55	1	6,254	0.02%
2022/06/21	0	0.00	5	17.25	17.85	-5	7,041	-0.07%
2022/06/20	0	0.00	1	17.35	16.80	-1	7,116	-0.01%
2022/06/16	2	18.90	0	0.00	18.50	2	7,832	0.03%
2022/06/14	0	0.00	0.2	19.00	19.10	-0.2	8,097	0.00%
2022/06/09	0	0.00	0.3	20.55	20.55	-0.3	8,767	0.00%
2022/06/08	5	20.70	5	20.60	20.50	0	9,129	0.00%
2022/06/02	1	20.50	0	0.00	20.20	1	9,997	0.01%
2022/05/25	0	0.00	5	20.30	20.30	-5	11,266	-0.04%
2022/05/23	1	20.40	1	20.50	20.35	0	11,506	0.00%
2022/05/18	1	20.30	0	0.00	20.40	1	12,400	0.01%
2022/05/16	0.5	19.65	0	0.00	19.70	0.5	12,439	0.00%
2022/05/13	0	0.00	4	19.20	19.50	-4	12,431	-0.03%
2022/05/12	0	0.00	15.6	19.06	18.85	-15.6	12,406	-0.13%
2022/05/11	20	19.55	0	0.00	19.55	20	12,389	0.16%
2022/05/09	0	0.00	11	19.79	19.65	-11	12,500	-0.09%
2022/05/06	11	20.45	1	20.45	20.40	10	12,471	0.08%
2022/05/05	12	21.36	11	21.37	21.25	1	12,526	0.01%
2022/05/03	0	0.00	1	20.90	21.25	-1	12,659	-0.01%
2022/04/29	8	21.49	4	21.44	21.35	4	12,721	0.03%
2022/04/28	1	21.45	3	21.30	21.40	-2	12,776	-0.02%
2022/04/27	4	20.93	10	20.90	21.15	-6	12,812	-0.05%
2022/04/26	14	21.83	8	21.80	21.65	6	12,748	0.05%
2022/04/25	0	0.00	20	22.25	22.30	-20	12,679	-0.16%
2022/04/22	6	23.41	0	0.00	23.40	6	12,595	0.05%
2022/04/21	9	23.54	0	0.00	23.45	9	12,640	0.07%
2022/04/19	5	24.25	3	24.20	24.15	2	12,708	0.02%
2022/04/18	16	24.56	0	0.00	24.15	16	12,698	0.13%
2022/04/15	16	25.83	11	25.53	25.50	5	12,581	0.04%
2022/04/14	5	25.89	1	25.75	25.70	4	12,459	0.03%
2022/04/13	10	25.69	24	26.08	26.20	-14	12,085	-0.12%
2022/04/12	5	24.85	5	25.05	24.85	0	11,383	0.00%
2022/04/11	3	24.92	13	24.88	24.85	-10	11,297	-0.09%
2022/04/08	13	24.38	21	24.75	24.85	-8	11,168	-0.07%
2022/04/07	3	24.75	5	25.33	24.05	-2	11,091	-0.02%
2022/04/06	5	24.45	5	24.40	24.40	0	10,787	0.00%
2022/04/01	0	0.00	5	25.00	24.85	-5	10,767	-0.05%
2022/03/30	20	24.49	1	24.65	24.55	19	10,805	0.18%
2022/03/29	11	24.55	0	0.00	24.40	11	10,852	0.10%
2022/03/28	11	24.67	10	24.75	24.85	1	11,003	0.01%
2022/03/25	0	0.00	25	25.27	25.35	-25	11,180	-0.22%
2022/03/24	10	25.25	0	0.00	25.10	10	11,456	0.09%
2022/03/23	26	25.01	0	0.00	25.25	26	11,650	0.22%
2022/03/22	7	25.61	10	25.53	25.40	-3	11,568	-0.03%
2022/03/21	27	25.51	60	25.52	25.40	-33	11,354	-0.29%
2022/03/18	2	24.90	1	25.15	24.95	1	10,931	0.01%
2022/03/17	0	0.00	19	24.92	24.95	-19	11,058	-0.17%
2022/03/16	0	0.00	3	24.15	24.15	-3	10,939	-0.03%
2022/03/15	37	25.03	12	24.48	24.50	25	10,857	0.23%
2022/03/14	6	25.10	23	25.36	25.40	-17	10,860	-0.16%
2022/03/11	0	0.00	12	25.05	25.10	-12	10,681	-0.11%
2022/03/10	2	23.50	7	23.98	24.00	-5	10,407	-0.05%
2022/03/08	32	25.24	41	24.72	23.25	-9	10,412	-0.09%
2022/03/07	37	25.16	8	25.10	25.00	29	9,865	0.29%
2022/03/04	10	25.06	12	24.92	24.90	-2	9,645	-0.02%
2022/03/03	1	25.10	1	24.90	25.05	0	9,591	0.00%
2022/03/02	4	24.66	11	24.80	24.70	-7	9,623	-0.07%
2022/03/01	17	24.75	14	24.74	24.60	3	9,828	0.03%
2022/02/25	0	0.00	5	24.05	24.00	-5	10,243	-0.05%
2022/02/24	6	23.43	7	23.55	23.25	-1	10,445	-0.01%
2022/02/22	18	24.24	18	23.94	23.85	0	10,545	0.00%
2022/02/21	33	24.89	27	25.10	24.90	6	10,367	0.06%
2022/02/18	1	23.70	0	0.00	23.80	1	9,909	0.01%
2022/02/16	0	0.00	3	23.70	23.55	-3	10,371	-0.03%
2022/02/15	6	23.35	6	23.40	23.25	0	10,743	0.00%
2022/02/14	0	0.00	5	23.50	23.35	-5	11,581	-0.04%
2022/02/11	10	23.56	6	23.75	23.80	4	11,725	0.03%
2022/02/10	12	23.52	0	0.00	23.80	12	12,069	0.10%
2022/02/09	1	23.65	0	0.00	23.50	1	12,812	0.01%
2022/02/08	0	0.00	2	23.10	23.20	-2	12,835	-0.02%
2022/02/07	4	22.80	8	22.48	22.90	-4	12,956	-0.03%
2022/01/26	0	0.00	1	21.55	21.50	-1	13,038	-0.01%
2022/01/25	1.4	21.27	1	21.20	21.10	0.4	13,177	0.00%
2022/01/24	6	21.67	1	21.90	21.55	5	13,247	0.04%
2022/01/18	2	23.10	0	0.00	22.65	2	13,536	0.01%
2022/01/14	1	22.60	0	0.00	22.75	1	14,336	0.01%
2022/01/13	0	0.00	1	23.35	23.35	-1	14,550	-0.01%
2022/01/12	6	22.76	3	22.55	22.55	3	14,550	0.02%
2022/01/11	3	22.97	3	22.93	22.85	0	14,562	0.00%
2022/01/10	4	23.34	2	23.13	23.10	2	14,750	0.01%
2022/01/06	2	24.10	0	0.00	24.00	2	14,961	0.01%
2021/12/30	5	25.45	6	25.33	25.30	-1	15,883	-0.01%
2021/12/29	0	0.00	3	25.30	25.30	-3	16,057	-0.02%
2021/12/27	1.3	25.22	0	25.10	25.15	1.3	16,882	0.01%
2021/12/24	7.3	25.72	7	25.47	25.40	0.3	17,204	0.00%
2021/12/23	2	25.60	2	25.75	25.75	0	17,581	0.00%
2021/12/22	10	25.79	9	25.77	25.70	1	17,728	0.01%
2021/12/21	6	24.98	8	25.66	25.70	-2	17,674	-0.01%
2021/12/20	12	25.31	7	25.49	25.50	5	17,575	0.03%
2021/12/17	4	24.75	14	25.01	24.90	-10	17,442	-0.06%
2021/12/15	0	0.00	2	24.60	24.50	-2	17,638	-0.01%
2021/12/14	12	24.13	0	0.00	24.05	12	17,799	0.07%
2021/12/13	6	24.60	17	24.92	24.80	-11	17,831	-0.06%
2021/12/10	16	24.53	3	24.35	24.30	13	17,825	0.07%
2021/12/09	0.4	24.50	1	24.60	24.45	-0.6	18,198	0.00%
2021/12/08	6	24.97	5	24.60	24.60	1	18,631	0.01%
2021/12/07	0	0.00	2	24.65	24.60	-2	18,780	-0.01%
2021/12/06	0	0.00	10	24.10	24.10	-10	18,890	-0.05%
2021/12/03	20	24.00	86	23.97	23.90	-66	19,060	-0.35%
2021/12/02	8	23.91	5	24.00	24.00	3	19,280	0.02%
2021/12/01	5	23.95	15	23.88	23.85	-10	19,502	-0.05%
2021/11/30	1	23.75	0	0.00	23.85	1	19,891	0.01%
2021/11/29	0	0.00	1.2	23.97	23.85	-1.2	20,159	-0.01%
2021/11/26	5	24.66	3	24.30	24.30	2	20,939	0.01%
2021/11/25	13	25.67	3	26.03	25.10	10	21,645	0.05%
2021/11/24	22	25.23	22	25.34	25.40	0	22,205	0.00%
2021/11/23	9	24.41	11	24.26	24.20	-2	22,685	-0.01%
2021/11/22	6	23.80	0.4	23.70	23.65	5.6	23,119	0.02%
2021/11/19	13	24.07	0	0.00	23.55	13	23,230	0.06%
2021/11/18	0	0.00	3	24.40	24.35	-3	23,455	-0.01%
2021/11/17	3	24.95	0	0.00	24.30	3	23,817	0.01%
2021/11/16	3	24.80	5	24.67	24.45	-2	24,062	-0.01%
2021/11/15	4	25.55	1	25.50	25.25	3	24,229	0.01%
2021/11/12	19	26.33	16	26.08	26.00	3	24,884	0.01%
2021/11/11	16	27.03	35	26.90	26.75	-19	25,148	-0.08%
2021/11/10	5.4	26.13	4	26.06	26.00	1.4	24,732	0.01%
2021/11/09	18	26.25	50	26.18	26.30	-32	24,882	-0.13%
2021/11/08	81	26.69	6	26.81	26.85	75	24,932	0.30%
2021/11/05	8	25.19	8	24.90	24.90	0	24,907	0.00%
2021/11/04	13	25.17	6	24.98	24.90	7	25,405	0.03%
2021/11/03	5	25.15	25	25.30	25.35	-20	25,735	-0.08%
2021/11/01	0	0.00	5	24.60	24.70	-5	26,293	-0.02%
2021/10/29	0	0.00	10	24.78	24.80	-10	26,576	-0.04%
2021/10/28	5	24.80	7	24.40	24.85	-2	26,880	-0.01%
2021/10/27	0	0.00	0.4	24.76	24.80	-0.4	27,377	0.00%
2021/10/26	7	25.25	5	25.15	25.10	2	28,389	0.01%
2021/10/25	6	24.70	31	24.86	24.95	-25	28,888	-0.09%
2021/10/22	28	24.38	0	0.00	24.30	28	29,541	0.09%
2021/10/21	0	0.00	25	26.42	26.60	-25	29,637	-0.08%
2021/10/20	7	26.01	0	0.00	25.65	7	29,868	0.02%
2021/10/19	5	25.80	6	25.89	25.90	-1	30,540	0.00%
2021/10/18	10	26.08	28	25.85	26.00	-18	31,591	-0.06%
2021/10/15	0	0.00	20	26.75	26.45	-20	33,490	-0.06%
2021/10/14	20	25.60	3	26.05	26.10	17	35,622	0.05%
2021/10/13	2	25.90	0	0.00	25.45	2	36,315	0.01%
2021/10/08	3	26.87	0	0.00	26.75	3	36,401	0.01%
2021/10/07	7	26.84	7	27.46	27.50	0	36,539	0.00%
2021/10/06	23	27.62	0	0.00	27.15	23	36,742	0.06%
2021/10/05	0	0.00	5	26.80	27.80	-5	37,206	-0.01%
2021/10/04	11.3	27.25	4	27.31	26.30	7.3	37,152	0.02%
2021/10/01	29	28.99	12	29.58	28.70	17	37,148	0.05%
2021/09/30	10	29.95	5	30.10	30.50	5	37,341	0.01%
2021/09/29	11	29.24	1	29.35	29.15	10	37,673	0.03%
2021/09/28	11	28.83	3	28.83	28.80	8	40,602	0.02%
2021/09/27	13	29.55	0	29.45	29.50	13	45,209	0.03%
2021/09/24	4	29.20	14	29.00	29.30	-10	50,723	-0.02%
2021/09/23	19.5	28.25	9	28.36	28.40	10.5	51,548	0.02%
2021/09/22	10.3	28.01	15	27.89	27.80	-4.7	53,359	-0.01%
2021/09/17	14	30.40	11	29.99	29.85	3	55,127	0.01%
2021/09/16	6	30.48	2	30.30	30.45	4	56,569	0.01%
2021/09/15	0.8	30.65	0	0.00	30.90	0.8	58,020	0.00%
2021/09/14	11	31.31	12	30.71	30.60	-1	60,030	0.00%
2021/09/13	11	31.50	39	31.68	31.95	-28	61,275	-0.05%
2021/09/10	13.3	31.19	9	31.06	30.85	4.3	61,201	0.01%
2021/09/09	0	0.00	3	30.77	31.00	-3	61,181	0.00%
2021/09/08	18	30.20	24	29.86	29.75	-6	61,596	-0.01%
2021/09/07	9	30.80	10	30.75	30.30	-1	62,033	0.00%
2021/09/06	11	31.60	10	31.49	31.20	1	62,210	0.00%
2021/09/03	24	32.18	19	31.38	31.30	5	62,354	0.01%
2021/09/02	2	31.73	0	0.00	31.25	2	62,488	0.00%
2021/09/01	10	33.10	20	33.68	32.50	-10	62,508	-0.02%
2021/08/31	92	33.20	100	32.98	32.70	-8	62,339	-0.01%
2021/08/30	41	32.60	2	32.65	32.35	39	62,160	0.06%
2021/08/27	39	32.19	28	32.22	32.35	11	62,004	0.02%
2021/08/26	10	33.55	15	33.12	33.55	-5	61,746	-0.01%
2021/08/25	7	30.48	2	30.20	30.50	5	62,734	0.01%
2021/08/24	7	30.15	0	0.00	30.75	7	63,697	0.01%
2021/08/23	16	30.61	22	30.81	30.40	-6	66,660	-0.01%
2021/08/20	12	29.47	14	29.69	29.75	-2	67,728	0.00%
2021/08/19	43	30.44	4	29.86	29.30	39	68,138	0.06%
2021/08/18	3	29.10	3	29.37	31.55	0	68,357	0.00%
2021/08/17	15.9	30.80	11	30.43	29.60	4.9	68,171	0.01%
2021/08/16	3	33.22	11	32.62	32.20	-8	68,123	-0.01%
2021/08/13	2	33.25	6	33.64	33.25	-4	68,637	-0.01%
2021/08/12	6	34.08	4	34.06	34.65	2	69,245	0.00%
2021/08/11	10	34.45	15	33.43	33.05	-5	70,628	-0.01%
2021/08/10	15	34.02	11	34.31	33.85	4	70,863	0.01%
2021/08/09	58	34.67	55	34.24	33.80	3	71,352	0.00%
2021/08/06	14	33.56	20	33.87	33.35	-6	72,107	-0.01%
2021/08/05	21	33.43	11	33.15	33.20	10	73,352	0.01%
2021/08/04	19	35.23	32	35.35	34.80	-13	74,615	-0.02%
2021/08/03	14	35.98	13	35.93	36.15	1	78,196	0.00%
2021/08/02	20	35.44	10	36.29	36.45	10	79,599	0.01%
2021/07/30	24	36.29	8	36.88	35.05	16	80,212	0.02%
2021/07/29	1	33.80	9	34.59	35.75	-8	81,024	-0.01%
2021/07/28	80	33.66	36	33.66	33.40	44	83,271	0.05%
2021/07/27	9	34.44	15	34.08	33.20	-6	84,456	-0.01%
2021/07/26	20	35.61	26	36.00	35.40	-6	85,770	-0.01%
2021/07/23	19	35.51	8	36.03	35.35	11	87,716	0.01%
2021/07/22	20	35.50	10	35.39	34.65	10	87,398	0.01%
2021/07/21	34.1	39.60	148	39.33	36.80	-113.9	86,817	-0.13%	大賣/鉅額交易
2021/07/20	59	39.23	74	39.19	38.55	-15	85,356	-0.02%
2021/07/19	20	39.89	18	40.00	40.70	2	83,561	0.00%
2021/07/16	8	36.89	29	37.20	37.25	-21	84,223	-0.02%
2021/07/15	2	36.10	10	35.61	36.80	-8	84,820	-0.01%
2021/07/14	13.9	33.59	24	33.14	33.70	-10.1	86,097	-0.01%
2021/07/13	14	36.38	59	36.97	35.35	-45	87,028	-0.05%
2021/07/12	59.2	38.13	63	38.28	38.50	-3.9	88,113	0.00%
2021/07/09	41	36.37	16	36.42	36.45	25	88,341	0.03%
2021/07/08	34	36.16	13	35.58	36.45	21	89,611	0.02%
2021/07/07	6	34.78	25	34.59	34.20	-19	90,100	-0.02%
2021/07/06	73	35.54	11	35.53	35.45	62	90,592	0.07%
2021/07/05	49	39.07	48.3	39.16	38.05	0.7	90,514	0.00%
2021/07/02	156	37.60	63.1	37.30	37.55	92.9	88,370	0.11%	大買/
2021/07/01	240	35.28	195	35.29	36.55	45	84,005	0.05%	大買/大賣/
2021/06/30	35	33.11	36.1	33.25	33.25	-1.1	78,935	0.00%
2021/06/29	61	30.17	40	30.25	30.25	21	78,221	0.03%
2021/06/28	12.8	26.61	72	27.01	27.50	-59.2	76,282	-0.08%
2021/06/25	23	25.48	30	25.63	25.00	-7	74,177	-0.01%
2021/06/24	50	24.97	58	24.95	24.70	-8	72,552	-0.01%
2021/06/23	73	24.34	21	25.34	23.75	52	70,919	0.07%
2021/06/22	8	23.18	38	24.19	24.30	-30	68,843	-0.04%
2021/06/21	9	22.43	2	22.48	22.10	7	67,145	0.01%
2021/06/18	6	23.41	5	23.20	23.10	1	66,742	0.00%
2021/06/17	23	23.44	16	23.74	23.20	7	66,405	0.01%
2021/06/16	15	23.51	4	23.39	23.10	11	65,775	0.02%
2021/06/15	8	23.36	9	23.54	23.80	-1	65,127	0.00%
2021/06/11	21	23.49	11	23.36	22.90	10	64,654	0.02%
2021/06/10	18	22.13	30	22.93	23.25	-12	64,216	-0.02%
2021/06/09	19	23.17	30.6	22.98	22.90	-11.6	63,706	-0.02%
2021/06/08	36	23.46	28	23.85	23.80	8	63,618	0.01%
2021/06/07	51	22.64	37	22.80	23.00	14	62,950	0.02%
2021/06/04	25	24.27	13	24.44	23.50	12	62,282	0.02%
2021/06/03	33	24.42	13	24.37	24.45	20	61,710	0.03%
2021/06/02	48	24.56	58	24.59	24.50	-10	60,894	-0.02%
2021/06/01	49	23.80	42	23.88	23.85	7	59,204	0.01%
2021/05/31	53	24.35	56	24.61	23.45	-3	58,251	-0.01%
2021/05/28	39	22.32	36	22.24	22.70	3	55,125	0.01%
2021/05/27	23	21.21	35	21.27	20.65	-12	53,665	-0.02%
2021/05/26	1	21.00	37	20.91	20.85	-36	52,913	-0.07%
2021/05/25	5	20.06	9	20.47	20.45	-4	52,288	-0.01%
2021/05/24	5	20.85	39	20.40	20.15	-34	51,785	-0.07%
2021/05/21	18	20.30	6	20.50	20.40	12	51,592	0.02%
2021/05/20	23	20.10	6	20.65	20.15	17	50,742	0.03%
2021/05/19	80	20.65	38	21.47	21.30	42	49,862	0.08%
2021/05/18	43	19.73	29	19.91	20.00	14	48,134	0.03%
2021/05/17	54	18.49	20	18.81	18.20	34	47,212	0.07%
2021/05/14	42	20.63	82	21.30	20.20	-40	46,130	-0.09%
2021/05/13	61	22.68	18	22.77	22.40	43	44,853	0.10%
2021/05/12	23	25.39	3	25.37	24.85	20	43,204	0.05%
2021/05/11	49	27.11	109	27.27	27.60	-60	41,440	-0.14%	大賣/
2021/05/10	22	23.99	100.6	24.28	25.30	-78.6	37,415	-0.21%
2021/05/07	37.7	23.08	9.8	22.58	23.00	27.9	35,579	0.08%
2021/05/06	46	22.68	22	23.10	22.95	24	34,355	0.07%
2021/05/05	61	22.49	100.1	22.26	21.95	-39.1	32,449	-0.12%
2021/05/04	112	24.06	125	22.91	21.50	-13	29,559	-0.04%	大買/大賣/
2021/05/03	85	23.30	94.7	23.71	23.85	-9.7	27,541	-0.04%
2021/04/29	47	21.21	93.3	21.46	21.70	-46.3	25,745	-0.18%
2021/04/28	1	19.75	40	19.73	19.75	-39	23,293	-0.17%
2021/04/27	16	20.40	7	20.55	20.25	9	22,893	0.04%
2021/04/26	30	20.32	9	20.39	20.60	21	22,344	0.09%
2021/04/23	6	19.56	17	19.68	19.55	-11	21,722	-0.05%
2021/04/22	70.1	21.27	45	21.17	20.05	25.1	21,303	0.12%
2021/04/21	66	19.95	56	19.93	19.90	10	19,815	0.05%
2021/04/20	108.5	19.80	28	19.62	19.85	80.5	18,936	0.43%	大買/
2021/04/19	16	19.25	35	19.62	20.20	-19	17,592	-0.11%
2021/04/16	78	18.15	83.2	18.18	18.40	-5.2	16,366	-0.03%
2021/04/15	27	17.13	39.4	17.20	17.20	-12.4	15,111	-0.08%
2021/04/14	114	16.81	59	17.11	16.95	55	14,494	0.38%	大買/
2021/04/13	39	16.65	19.4	16.69	16.35	19.6	13,236	0.15%
2021/04/12	71	16.12	126	16.08	16.65	-55	13,078	-0.42%	大賣/
2021/04/09	15.1	15.25	6	15.30	15.15	9.1	12,276	0.07%
2021/04/08	224.2	15.11	65	15.15	15.15	159.2	11,717	1.36%	大買/鉅額交易
2021/04/07	22	14.23	21	14.30	14.30	1	11,170	0.01%
2021/04/06	19	14.13	37	14.19	14.40	-18	11,169	-0.16%
2021/04/01	3	13.55	3	13.60	13.65	0	10,938	0.00%
2021/03/31	2	13.30	0	0.00	13.35	2	10,675	0.02%
2021/03/26	0	0.00	0.2	13.10	13.15	-0.2	11,896	0.00%
2021/03/23	1	13.30	0.3	13.25	13.30	0.7	13,418	0.00%
2021/03/18	0	0.00	1	13.30	13.25	-1	15,350	-0.01%
2021/03/17	0	0.00	0.1	13.20	13.25	-0.1	15,783	0.00%
2021/03/16	0	0.00	9	13.38	13.40	-9	16,480	-0.05%
2021/03/15	0	0.00	1	13.55	13.60	-1	16,525	-0.01%
2021/03/12	7	13.69	10	13.73	13.60	-3	16,507	-0.02%
2021/03/09	7	13.50	16	13.54	13.40	-9	16,511	-0.05%
2021/03/05	0	0.00	5	13.35	13.00	-5	16,642	-0.03%
2021/03/04	9	13.63	2	13.55	13.40	7	17,215	0.04%
2021/03/03	5	13.50	5	13.40	13.45	0	17,626	0.00%
2021/03/02	1	13.00	0	0.00	13.00	1	17,454	0.01%
2021/02/25	5	13.10	24	13.10	13.20	-19	18,144	-0.10%
2021/02/24	0	0.00	2	13.25	12.90	-2	19,110	-0.01%
2021/02/23	20	13.47	10	13.45	13.30	10	19,086	0.05%
2021/02/22	2	12.85	3	12.95	12.95	-1	18,969	-0.01%
2021/02/18	5	12.45	1	12.55	12.60	4	18,979	0.02%
2021/02/17	1	12.05	0	0.00	12.05	1	18,893	0.01%
2021/02/02	0	0.00	1	11.55	11.85	-1	18,830	-0.01%
2021/02/01	1	11.55	0	0.00	11.60	1	18,803	0.01%
2021/01/28	0	0.00	5	11.55	11.70	-5	18,735	-0.03%
2021/01/27	3	11.90	3	11.80	11.80	0	18,763	0.00%
2021/01/26	2	11.90	10	11.85	11.85	-8	18,747	-0.04%
2021/01/25	8	11.85	0	0.00	12.05	8	18,732	0.04%
2021/01/22	14	11.96	1	12.00	12.00	13	18,675	0.07%
2021/01/21	10.4	11.45	8	11.40	11.45	2.4	18,457	0.01%
2021/01/20	0	0.00	100	11.70	11.50	-100	18,482	-0.54%
2021/01/14	0	0.00	0.2	12.80	12.80	-0.2	18,437	0.00%
2021/01/13	5	12.70	0	0.00	12.75	5	18,351	0.03%
2021/01/12	10	12.53	0	0.00	12.50	10	18,285	0.05%
2021/01/08	11	14.00	19	13.71	13.55	-8	18,065	-0.04%
2021/01/07	17	13.48	10	13.63	13.70	7	18,111	0.04%
2021/01/06	24	13.67	0	0.00	13.25	24	18,200	0.13%
2021/01/05	113	14.48	21	14.48	14.00	92	17,855	0.52%	大買/
2021/01/04	12	13.77	15	13.80	13.85	-3	17,010	-0.02%
2020/12/31	1	13.40	0	0.00	13.60	1	16,754	0.01%
2020/12/30	7	13.66	10.1	13.76	13.50	-3.1	16,539	-0.02%
2020/12/29	3	13.20	11	13.26	13.25	-8	16,052	-0.05%
2020/12/28	22	12.98	31	12.90	12.95	-9	15,631	-0.06%
2020/12/25	16	13.39	6	13.45	13.35	10	15,261	0.07%
2020/12/24	0	0.00	10.9	13.34	13.35	-10.9	15,133	-0.07%
2020/12/23	16	13.21	31	13.20	13.35	-15	14,991	-0.10%
2020/12/22	21	13.74	9	14.06	13.30	12	14,735	0.08%
2020/12/21	20	13.99	44	13.99	14.15	-24	13,800	-0.17%
2020/12/18	3	13.30	20	13.26	13.30	-17	12,715	-0.13%
2020/12/17	7	13.51	28.1	13.49	13.10	-21.1	12,521	-0.17%
2020/12/16	8	13.51	10.1	13.44	13.30	-2.1	12,200	-0.02%
2020/12/15	75	13.38	78	13.57	13.45	-3	11,757	-0.03%
2020/12/14	3	12.80	3	12.70	12.65	0	10,423	0.00%
2020/12/11	10	12.73	2	12.30	12.50	8	10,259	0.08%
2020/12/10	34	12.63	18	12.66	12.35	16	9,824	0.16%
2020/12/09	0	0.00	23	11.93	11.90	-23	9,125	-0.25%
2020/12/08	0	0.00	16.9	11.84	11.85	-16.9	9,192	-0.18%
2020/12/04	0	0.00	17.6	11.88	11.95	-17.6	9,485	-0.19%
2020/12/03	3	12.05	10.7	12.03	11.75	-7.7	9,472	-0.08%
2020/12/02	15	11.78	0	0.00	11.75	15	9,566	0.16%
2020/12/01	13	11.99	8	12.06	12.00	5	9,580	0.05%
2020/11/30	28	12.28	50	12.26	12.25	-22	9,583	-0.23%
2020/11/27	28	11.74	10	11.76	11.80	18	9,111	0.20%
2020/11/26	15	11.27	0	0.00	11.25	15	8,551	0.18%
2020/11/25	23	11.33	60.2	11.28	11.30	-37.2	8,472	-0.44%
2020/11/24	89	11.11	0	0.00	11.10	89	8,124	1.10%
2020/11/23	58	11.40	19.3	11.41	11.60	38.7	7,688	0.50%
2020/11/20	10	10.60	0.2	10.60	10.65	9.8	6,650	0.15%
2020/11/19	3	11.05	0	0.00	10.60	3	6,558	0.05%
2020/11/17	3	10.75	2	10.70	10.50	1	6,708	0.01%
2020/11/16	0	0.00	5	10.45	10.50	-5	6,754	-0.07%
2020/11/11	0	0.00	2	10.60	10.75	-2	6,642	-0.03%
2020/11/05	0	0.00	12	10.30	10.30	-12	6,468	-0.19%
2020/11/04	5	10.30	0	0.00	10.20	5	6,430	0.08%
2020/10/27	4	10.84	5	10.85	10.85	-1	6,132	-0.02%
2020/10/23	0	0.00	10	10.40	10.40	-10	5,701	-0.18%
2020/10/22	5	10.45	5	10.20	10.20	0	5,704	0.00%
2020/10/15	40	10.99	16	11.06	11.00	24	5,503	0.44%
2020/10/14	2	10.20	25	10.48	10.75	-23	5,112	-0.45%
2020/10/12	0	0.00	3	9.99	10.00	-3	4,739	-0.06%
2020/10/08	0	0.00	1	10.05	10.05	-1	4,749	-0.02%
2020/10/06	2	9.99	1	10.00	9.98	1	4,709	0.02%
2020/09/30	2	9.85	0	0.00	9.81	2	4,689	0.04%
2020/09/25	0	0.00	1	9.54	9.28	-1	4,623	-0.02%
2020/09/23	3	9.99	0	0.00	10.10	3	4,509	0.07%
2020/09/22	10	10.05	0	0.00	9.99	10	4,446	0.22%
2020/09/17	7	10.47	0	0.00	10.50	7	4,279	0.16%
2020/09/16	0	0.00	17.4	10.41	10.40	-17.4	4,208	-0.41%
2020/09/14	0	0.00	0.1	10.45	10.50	-0.1	4,106	0.00%
2020/09/11	6	10.92	8	11.05	10.55	-2	4,046	-0.05%
2020/09/09	11	10.83	13.7	10.98	11.00	-2.7	3,700	-0.07%
2020/09/08	0	0.00	1	10.50	10.30	-1	3,375	-0.03%
2020/09/07	7	10.92	43	10.78	10.80	-36	3,241	-1.11%
2020/09/04	2	10.70	0	0.00	10.60	2	2,971	0.07%
2020/09/03	49	10.59	3	10.57	10.75	46	2,767	1.66%
2020/09/02	0	0.00	4	10.10	10.10	-4	2,465	-0.16%
2020/09/01	4	9.75	5	9.50	9.81	-1	2,395	-0.04%
2020/08/28	1	9.36	0	0.00	9.38	1	2,239	0.04%
2020/08/25	5	9.45	0	0.00	9.44	5	2,101	0.24%
2020/08/21	0	0.00	3	9.59	9.97	-3	1,988	-0.15%
2020/08/20	0	0.00	8	9.40	9.10	-8	1,643	-0.49%
2020/08/17	0	0.00	0.1	8.67	8.71	-0.1	1,405	0.00%
2020/08/12	3	8.68	0	0.00	8.70	3	1,404	0.21%
2020/08/03	0	0.00	2	8.22	8.28	-2	1,398	-0.14%
2020/07/27	0.1	8.48	0	0.00	8.48	0.1	1,413	0.00%
2020/07/16	3	8.88	0	0.00	8.85	3	1,392	0.22%
2020/07/03	0	0.00	0	8.60	8.62	0	1,596	0.00%
2020/06/24	2	8.71	0	0.00	8.68	2	1,617	0.12%
2020/06/19	2	8.79	2	8.74	8.64	0	1,622	0.00%
2020/06/15	3	8.81	0	0.00	8.53	3	1,712	0.18%
2020/06/12	0	0.00	2	8.45	8.55	-2	1,721	-0.12%
2020/06/08	2	9.16	0	0.00	8.98	2	1,825	0.11%
2020/05/28	2	8.67	1	8.67	8.62	1	1,704	0.06%
2020/05/06	0	0.00	0.2	8.56	8.55	-0.2	1,526	-0.01%
2020/03/26	0	0.00	0.6	7.89	7.87	-0.6	1,155	-0.05%
2020/03/19	0	0.00	1	7.67	7.65	-1	1,133	-0.09%
2020/03/18	0	0.00	1	8.11	8.04	-1	1,064	-0.09%
2020/03/16	0	0.00	1.1	8.46	8.35	-1.1	978	-0.11%
2020/03/13	0	0.00	3	8.29	8.52	-3	937	-0.32%
2020/01/30	0	0.00	1	9.05	9.02	-1	852	-0.12%
2019/12/16	0	0.00	0	9.19	9.19	0	805	0.00%
2019/12/06	0	0.00	0	9.23	9.25	0	810	-0.01%
2019/11/28	0	0.00	1	9.37	9.26	-1	819	-0.12%
2019/11/06	0	0.00	0.3	9.18	9.18	-0.3	798	-0.04%
2019/11/05	1	9.54	2.1	9.33	9.26	-1.1	807	-0.14%
2019/10/23	0	0.00	1.6	9.09	9.08	-1.6	788	-0.20%
2019/10/22	0	0.00	15	9.14	9.14	-15	798	-1.88%
2019/10/16	0	0.00	0.1	9.22	9.24	-0.1	743	-0.02%
2019/10/01	0	0.00	1	9.12	9.17	-1	728	-0.13%
2019/09/26	0	0.00	0.4	9.16	9.18	-0.4	705	-0.05%
2019/09/20	0	0.00	2	9.20	9.24	-2	688	-0.29%
2019/09/11	0	0.00	2.1	9.21	9.20	-2.1	698	-0.29%
2019/08/29	0	0.00	2	9.02	9.02	-2	705	-0.28%
2019/08/12	2	9.10	0	0.00	9.12	2	755	0.26%
2019/08/08	0	0.00	1	9.08	9.10	-1	769	-0.13%
2019/08/06	0	0.00	1	8.82	8.92	-1	769	-0.13%
2019/08/05	1	8.88	0	0.00	8.93	1	768	0.13%
2019/07/24	0	0.00	2	9.14	9.08	-2	861	-0.23%
2019/07/19	1	9.17	0	0.00	9.20	1	863	0.12%
2019/07/05	1	9.15	0	0.00	9.17	1	922	0.11%
2019/06/19	0	0.00	18	9.19	9.24	-18	1,014	-1.78%
2019/06/05	0	0.00	2	9.24	9.26	-2	1,079	-0.19%
2019/05/31	0	0.00	10.4	9.20	9.25	-10.4	1,096	-0.95%
2019/05/29	0	0.00	0.2	9.16	9.17	-0.2	1,104	-0.02%
2019/04/23	0	0.00	7	9.47	9.50	-7	1,053	-0.66%
2019/04/19	0	0.00	1	9.45	9.43	-1	1,072	-0.09%
2019/04/17	0	0.00	0.4	9.60	9.66	-0.4	1,078	-0.03%
2019/04/16	0	0.00	1.6	9.55	9.51	-1.6	1,079	-0.15%
2019/04/08	0	0.00	3	9.80	9.81	-3	1,078	-0.28%
2019/04/03	0	0.00	12.7	9.82	9.84	-12.7	1,088	-1.17%
2019/04/02	3	9.86	0	0.00	9.84	3	1,116	0.27%
2019/04/01	0	0.00	10	9.93	9.91	-10	1,126	-0.89%
2019/03/28	1	9.96	1	9.98	9.98	0	1,208	0.00%
2019/03/27	3	9.98	23	9.96	9.96	-20	1,226	-1.63%
2019/03/26	0	0.00	97	10.00	9.98	-97	1,243	-7.80%
2019/03/25	3	10.00	0	0.00	10.00	3	1,279	0.23%
2019/03/22	3	10.00	33	10.08	10.10	-30	1,279	-2.34%
2019/03/21	4	10.05	4	10.00	10.00	0	1,292	0.00%
2019/03/20	0	0.00	15	10.05	10.05	-15	1,310	-1.14%
2019/03/15	0	0.00	0	10.00	10.00	0	1,389	0.00%
2019/03/12	5	10.09	13	10.10	10.30	-8	1,870	-0.43%
2019/03/11	0	0.00	2	10.05	10.05	-2	1,860	-0.11%
2019/03/08	0	0.00	1	9.97	10.10	-1	1,910	-0.05%
2019/03/07	0	0.00	1	10.00	9.99	-1	1,974	-0.05%
2019/03/06	0	0.00	1	10.00	10.00	-1	2,015	-0.05%
2019/03/05	1	10.05	2	10.00	10.05	-1	2,114	-0.05%
2019/02/25	0	0.00	10	10.25	10.20	-10	2,408	-0.42%
2019/02/22	10	10.05	0	0.00	10.15	10	2,342	0.43%
2019/02/11	1	9.98	0	0.00	9.96	1	2,349	0.04%
2019/01/28	0	0.00	8	10.15	10.10	-8	2,340	-0.34%
2019/01/25	0	0.00	1	9.95	9.98	-1	2,290	-0.04%
2019/01/24	1	9.97	0	0.00	9.97	1	2,281	0.04%
2019/01/21	0	0.00	1	9.87	9.87	-1	2,291	-0.04%
2019/01/08	2	10.10	0	0.00	10.10	2	2,372	0.08%
2019/01/04	1	9.97	0	0.00	9.95	1	2,416	0.04%
2019/01/02	2	10.25	0	0.00	10.10	2	2,492	0.08%
2018/12/28	0	0.00	2	10.30	10.30	-2	2,501	-0.08%
2018/12/27	3	10.05	3	10.05	10.10	0	2,507	0.00%
2018/12/26	3	9.98	3	9.99	9.99	0	2,499	0.00%
2018/12/25	4	9.98	4	10.00	9.96	0	2,484	0.00%
2018/12/24	2	10.30	12	10.25	10.25	-10	2,469	-0.41%
2018/12/22	3	10.20	15	10.27	10.25	-12	2,481	-0.48%
2018/12/20	9	10.07	2	10.05	10.05	7	2,440	0.29%
2018/12/17	0	0.00	1	10.40	10.40	-1	2,423	-0.04%
2018/12/14	0	0.00	2	10.45	10.45	-2	2,417	-0.08%
2018/12/12	10	10.55	2	10.50	10.65	8	2,381	0.34%
2018/12/11	5	10.65	0	0.00	10.45	5	2,366	0.21%
2018/12/10	6	10.62	2	10.55	10.65	4	2,347	0.17%
2018/12/06	2	10.65	0	0.00	10.65	2	2,253	0.09%
2018/12/05	114	10.97	18	10.98	10.85	96	2,158	4.45%	大買/
2018/11/28	4	10.63	1	10.60	10.55	3	1,667	0.18%
2018/11/27	2	10.50	0	0.00	10.45	2	1,565	0.13%
2018/11/26	4	10.30	2	10.40	10.45	2	1,461	0.14%
2018/11/22	0	0.00	1	9.99	10.00	-1	1,268	-0.08%
2018/11/19	0	0.00	0.1	10.05	10.05	-0.1	1,270	-0.01%
2018/11/12	1	9.39	0	0.00	9.43	1	1,287	0.08%
2018/10/30	0	0.00	2	9.46	9.49	-2	1,348	-0.15%
2018/10/26	0	0.00	8.4	9.46	9.43	-8.4	1,361	-0.62%
2018/10/24	0	0.00	1	9.60	9.60	-1	1,332	-0.08%
2018/10/17	0	0.00	0.2	9.60	9.57	-0.2	1,297	-0.02%
2018/10/11	0	0.00	1	9.28	9.34	-1	1,231	-0.08%
2018/10/09	0	0.00	0.1	10.20	10.20	-0.1	1,222	-0.01%
2018/10/04	1	10.30	0	0.00	10.25	1	1,175	0.09%
2018/09/21	1	10.30	0	0.00	10.40	1	1,040	0.10%
2018/09/14	5	10.25	0	0.00	10.25	5	1,057	0.47%
2018/08/30	0	0.00	0.1	10.20	10.20	-0.1	1,127	-0.01%
2018/08/23	0	0.00	1	10.10	10.15	-1	1,168	-0.09%
2018/08/21	1	10.45	0	0.00	10.40	1	1,138	0.09%
2018/08/20	0	0.00	1	10.40	10.45	-1	1,134	-0.09%
2018/07/25	0	0.00	0.6	10.60	10.60	-0.6	1,278	-0.05%
2018/07/17	0	0.00	1	10.75	10.75	-1	1,367	-0.07%
2018/06/21	2	10.60	0	0.00	10.55	2	1,515	0.13%
2018/06/19	8	10.69	0	0.00	10.55	8	1,538	0.52%
2018/06/12	0	0.00	1	10.45	10.45	-1	1,568	-0.06%
2018/05/30	0	0.00	119	10.10	10.20	-119	1,691	-7.03%	大賣/鉅額交易
2018/05/25	0	0.00	2	10.10	10.15	-2	1,788	-0.11%
2018/05/24	0	0.00	21.1	10.10	10.15	-21.1	1,788	-1.18%
2018/05/22	5	10.20	0	0.00	10.25	5	1,788	0.28%
2018/05/21	5	10.25	0	0.00	10.25	5	1,797	0.28%
2018/05/18	0	0.00	5	10.30	10.25	-5	1,784	-0.28%
2018/05/15	5	10.20	0	0.00	10.15	5	1,827	0.27%
2018/05/04	5	10.20	0	0.00	10.20	5	1,948	0.26%
2018/05/02	1	10.35	0	0.00	10.35	1	2,019	0.05%
2018/04/30	0	0.00	7	10.30	10.30	-7	2,031	-0.34%
2018/04/26	4	10.21	0	0.00	10.10	4	2,077	0.19%
2018/04/25	4	10.23	0	0.00	10.25	4	2,091	0.19%
2018/04/24	5	10.35	0	0.00	10.30	5	2,111	0.24%
2018/04/23	0	0.00	5	10.50	10.40	-5	2,128	-0.23%
2018/04/20	5	10.40	0	0.00	10.40	5	2,101	0.24%
2018/04/10	3	10.75	4	10.85	10.75	-1	3,199	-0.03%
2018/03/26	0	0.00	0.1	10.75	10.75	-0.1	3,935	0.00%
2018/03/23	0	0.00	1	10.80	10.75	-1	3,938	-0.03%
2018/03/21	5	10.95	0	0.00	10.95	5	3,924	0.13%
2018/03/20	0	0.00	0.3	11.00	11.00	-0.3	3,869	-0.01%
2018/03/14	10	11.13	0	0.00	11.05	10	3,905	0.26%
2018/03/07	0	0.00	0.1	11.10	10.85	-0.1	3,860	0.00%
2018/03/05	7	11.02	2	10.98	10.95	5	3,876	0.13%
2018/03/01	0	0.00	25	11.77	11.70	-25	3,821	-0.65%
2018/02/23	0	0.00	2	11.48	11.50	-2	3,780	-0.05%
2018/02/22	0	0.00	0.6	11.45	11.30	-0.6	3,780	-0.02%
2018/02/07	0	0.00	0.3	11.00	10.95	-0.3	3,800	-0.01%
2018/02/06	2	10.80	2	10.70	10.90	0	3,862	0.00%
2018/02/02	19.2	11.55	5	11.50	11.55	14.2	3,761	0.38%
2018/01/29	0	0.00	0.9	11.70	11.65	-0.9	3,761	-0.02%
2018/01/26	10	11.65	1.3	11.65	11.60	8.7	3,759	0.23%
2018/01/25	10	11.65	0.1	11.70	11.65	9.9	3,803	0.26%
2018/01/24	0	0.00	1	11.70	11.75	-1	3,769	-0.03%
2018/01/23	5	11.65	0	0.00	11.70	5	3,762	0.13%
2018/01/22	0	0.00	31	11.65	11.75	-31	3,762	-0.82%
2018/01/18	5	11.70	2	11.75	11.70	3	3,769	0.08%
2018/01/15	10	11.88	2	11.80	11.80	8	3,788	0.21%
2018/01/12	5	12.10	0	0.00	12.15	5	3,754	0.13%
2018/01/10	0	0.00	0.2	12.15	12.15	-0.2	3,660	-0.01%
2018/01/08	1.5	12.23	24.3	12.24	12.20	-22.8	3,516	-0.65%
2018/01/05	5.5	12.29	8	12.26	12.20	-2.5	3,510	-0.07%
2018/01/04	27	12.71	9	12.32	12.40	18	3,363	0.54%
2018/01/03	12	12.53	91	12.44	12.55	-79	2,923	-2.70%
2018/01/02	14	12.26	7	12.38	12.25	7	2,733	0.26%