威致 (2028)-元大-台北券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
21.50
漲跌
▼0.65
漲幅
-2.93%
成交量
111張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	21.80	0	0.00	21.50	2	412	0.48%
2024/11/27	3	22.73	0	0.00	22.50	3	417	0.72%
2024/11/13	3	22.85	0	0.00	23.00	3	409	0.73%
2024/11/12	7	23.04	0	0.00	22.90	7	409	1.71%
2024/11/07	5	24.05	15	24.37	23.65	-10	408	-2.45%
2024/11/06	5	23.20	5	23.55	23.65	0	391	0.00%
2024/10/30	20	22.76	0	0.00	23.00	20	404	4.95%
2024/10/29	5	22.10	5	22.30	22.70	0	402	0.00%
2024/10/22	8	24.30	0	0.00	24.20	8	374	2.14%
2024/10/21	1	24.95	0	0.00	24.65	1	374	0.27%
2024/10/15	1	25.10	0	0.00	25.00	1	371	0.27%
2024/10/14	3	24.55	3	24.85	25.00	0	370	0.00%
2024/10/09	3	25.65	3	25.95	26.00	0	365	0.00%
2024/10/08	0	25.85	0	0.00	25.90	0	362	0.01%
2024/10/04	4	26.58	0	0.00	26.40	4	356	1.12%
2024/10/01	3	26.45	0	0.00	26.40	3	338	0.89%
2024/09/30	29	27.77	13	27.94	27.50	16	322	4.97%
2024/08/19	0	0.00	0.2	23.90	24.00	-0.2	236	-0.08%
2024/08/16	0.2	23.15	0	0.00	24.05	0.2	248	0.08%
2024/08/06	5	22.35	0	0.00	22.20	5	377	1.33%
2024/08/05	0	0.00	0	22.65	22.70	0	370	0.00%
2024/07/26	0	25.55	0	0.00	25.40	0	388	0.00%
2024/07/12	5	25.45	0	0.00	25.75	5	499	1.00%
2024/07/08	0	0.00	3	25.90	25.90	-3	537	-0.56%
2024/06/04	0	0.00	1	27.00	27.00	-1	846	-0.12%
2024/04/12	0	0.00	1	27.45	27.40	-1	564	-0.18%
2024/04/10	0	0.00	3	28.60	28.60	-3	546	-0.55%
2024/04/09	3	28.75	6	29.39	29.60	-3	511	-0.59%
2024/03/21	0	0.00	7	25.06	25.25	-7	578	-1.21%
2024/03/20	1	25.00	0	0.00	25.00	1	601	0.17%
2024/03/07	1	24.85	0	0.00	25.00	1	539	0.19%
2024/01/22	0	0.00	3	23.70	23.90	-3	501	-0.60%
2023/12/26	0	0.00	1	26.85	26.80	-1	456	-0.22%
2023/12/25	5	27.80	0	0.00	27.45	5	449	1.11%
2023/12/20	2	27.45	0	0.00	27.25	2	386	0.52%
2023/12/19	3	26.30	5	26.64	26.80	-2	338	-0.59%
2023/12/18	5	27.79	3	28.00	27.50	2	288	0.69%
2023/08/23	0	0.00	4	23.40	23.35	-4	316	-1.26%
2023/07/28	5	24.65	0	0.00	24.50	5	275	1.81%
2023/06/14	0	0.00	3	24.75	24.75	-3	275	-1.09%
2023/04/24	3	26.25	0	0.00	26.05	3	784	0.38%
2023/03/16	1	27.55	0	0.00	27.55	1	1,706	0.06%
2023/02/13	0	0.00	10	28.03	28.65	-10	1,768	-0.57%
2023/01/10	1	28.25	0	0.00	28.20	1	1,385	0.07%
2022/12/22	11	30.59	4	30.96	29.00	7	1,142	0.61%
2022/12/21	1	29.00	3	29.35	29.35	-2	982	-0.20%
2022/12/19	5	26.60	0	0.00	26.55	5	867	0.58%
2022/12/15	6	27.98	1	27.10	27.40	5	830	0.60%
2022/12/14	6	26.53	1	26.95	26.40	5	740	0.68%
2022/12/13	0	0.00	2	27.58	28.10	-2	660	-0.30%
2022/10/17	0	0.00	4	22.23	22.95	-4	1,549	-0.26%
2022/09/26	0	0.00	6	23.53	23.40	-6	1,650	-0.36%
2022/09/22	1	25.00	0	0.00	25.05	1	1,674	0.06%
2022/09/19	3	26.05	0	0.00	25.85	3	1,687	0.18%
2022/09/13	1	26.00	1	26.00	26.00	0	1,778	0.00%
2022/09/08	1	26.55	0	0.00	26.50	1	1,794	0.06%
2022/09/07	2	26.33	2	26.28	25.55	0	1,783	0.00%
2022/09/01	1	26.00	0	0.00	26.05	1	1,762	0.06%
2022/08/31	0	0.00	1	26.65	26.65	-1	1,753	-0.06%
2022/08/29	1	26.35	0	0.00	26.40	1	1,745	0.06%
2022/08/26	0	0.00	2	27.30	27.30	-2	1,738	-0.12%
2022/08/24	2	27.50	0	0.00	27.35	2	1,724	0.12%
2022/08/19	2	27.85	5	28.00	28.00	-3	1,665	-0.18%
2022/08/18	6	28.63	5	28.65	28.35	1	1,632	0.06%
2022/08/17	13	28.22	9	27.83	27.50	4	1,485	0.27%
2022/08/16	4	26.60	0	0.00	27.15	4	1,402	0.29%
2022/08/15	0	0.00	2	26.43	27.20	-2	1,347	-0.15%
2022/08/12	2	25.20	0	0.00	25.20	2	1,155	0.17%
2022/08/02	19	24.73	18	24.65	24.60	1	1,058	0.09%
2022/07/20	2	22.65	2	22.70	22.55	0	947	0.00%
2022/07/07	0	0.00	2	22.00	21.85	-2	1,597	-0.13%
2022/07/06	2	21.50	0	0.00	21.00	2	1,829	0.11%
2022/06/28	1	26.80	1	27.00	27.00	0	1,818	0.00%
2022/06/24	2	27.40	2	26.90	27.10	0	1,830	0.00%
2022/06/17	1	27.80	0	0.00	28.15	1	1,815	0.06%
2022/06/02	0	0.00	5	32.80	32.65	-5	2,054	-0.24%
2022/05/24	2	33.00	0	0.00	32.70	2	2,404	0.08%
2022/05/23	2	33.55	0	0.00	33.45	2	2,434	0.08%
2022/05/09	1	34.25	0	0.00	34.05	1	2,725	0.04%
2022/05/03	0	0.00	10	37.05	37.10	-10	2,733	-0.37%
2022/04/22	0	0.00	1	41.70	41.60	-1	2,711	-0.04%
2022/04/20	5	43.00	1	43.25	42.80	4	2,758	0.15%
2022/04/18	4	45.18	0	0.00	43.80	4	2,754	0.15%
2022/04/15	0	0.00	2	47.30	46.20	-2	2,730	-0.07%
2022/04/14	11	46.53	0	0.00	46.20	11	2,528	0.44%
2022/04/13	5	44.40	5	44.70	45.20	0	2,377	0.00%
2022/04/12	0	0.00	6	43.67	43.95	-6	2,289	-0.26%
2022/03/29	0	0.00	1	41.90	42.00	-1	2,108	-0.05%
2022/03/28	0	0.00	5	42.00	42.30	-5	2,131	-0.23%
2022/03/21	27	42.57	23	42.16	41.75	4	2,532	0.16%
2022/03/10	1	39.80	0	0.00	39.80	1	3,491	0.03%
2022/03/08	1	41.65	0	0.00	39.60	1	3,533	0.03%
2022/03/04	1	42.20	1	41.65	41.65	0	3,417	0.00%
2022/02/22	5	41.29	4	40.88	40.90	1	3,777	0.03%
2022/02/21	1	41.50	2	41.58	42.60	-1	3,651	-0.03%
2022/02/14	1	37.85	0	0.00	37.85	1	4,007	0.02%
2022/02/07	0	0.00	1	36.85	37.95	-1	4,168	-0.02%
2022/01/26	1	36.35	1	36.15	36.05	0	4,179	0.00%
2022/01/25	0	0.00	1	36.90	36.25	-1	4,197	-0.02%
2022/01/24	1	36.00	0	0.00	36.80	1	4,192	0.02%
2022/01/14	1	36.10	1	36.85	36.60	0	4,176	0.00%
2022/01/13	1	38.45	0	0.00	38.15	1	4,153	0.02%
2022/01/06	1	43.40	1	42.45	42.40	0	4,043	0.00%
2022/01/05	0	0.00	2	43.15	43.00	-2	4,046	-0.05%
2021/12/23	5	45.00	0	0.00	44.90	5	4,067	0.12%
2021/12/21	5	45.00	6	46.02	46.25	-1	4,041	-0.02%
2021/12/20	2	45.95	5	47.00	46.10	-3	3,996	-0.08%
2021/12/17	2	47.50	4	46.54	45.40	-2	3,911	-0.05%
2021/12/16	1	46.00	1	45.55	45.55	0	3,698	0.00%
2021/12/15	1	45.80	0	0.00	45.95	1	3,684	0.03%
2021/12/14	1	45.50	9	46.13	46.15	-8	3,629	-0.22%
2021/12/10	5	45.96	3	44.70	44.70	2	3,339	0.06%
2021/12/09	0	0.00	12	44.32	44.35	-12	3,211	-0.37%
2021/12/08	10	45.68	0	0.00	44.75	10	3,132	0.32%
2021/12/07	8	42.35	1	44.20	43.75	7	2,726	0.26%
2021/12/06	5	42.05	2	42.08	41.60	3	2,659	0.11%
2021/11/30	2	40.40	0	0.00	40.00	2	2,666	0.08%
2021/11/29	0	40.60	0	0.00	39.80	0	2,675	0.00%
2021/11/25	6	43.43	1	42.90	43.20	5	2,719	0.18%
2021/11/12	2	44.95	0	0.00	43.10	2	3,102	0.06%
2021/10/08	2	38.10	2	37.45	37.45	0	4,377	0.00%
2021/10/07	0	0.00	5	37.35	38.10	-5	4,519	-0.11%
2021/10/04	1	37.00	0	0.00	36.35	1	5,360	0.02%
2021/09/23	1	40.50	7	39.70	40.45	-6	7,130	-0.08%
2021/09/07	4	44.40	4	43.60	43.60	0	10,821	0.00%
2021/08/31	15	47.53	15	47.35	47.40	0	10,977	0.00%
2021/08/26	0	0.00	1	50.30	50.30	-1	12,456	-0.01%
2021/08/24	1	46.45	0	0.00	46.40	1	13,362	0.01%
2021/08/23	6	44.68	6	46.18	45.85	0	13,330	0.00%
2021/08/18	1	45.65	1	46.75	48.40	0	13,206	0.00%
2021/08/16	0	0.00	1	53.50	54.00	-1	12,851	-0.01%
2021/08/13	10	51.19	6	52.08	51.80	4	12,514	0.03%
2021/08/12	7	49.28	2	48.08	50.60	5	12,277	0.04%
2021/08/09	2	46.70	0	0.00	46.90	2	12,223	0.02%
2021/08/02	0	0.00	1	51.00	50.00	-1	12,954	-0.01%
2021/07/30	2	49.50	0	0.00	47.70	2	12,966	0.02%
2021/07/26	1	48.70	0	0.00	48.65	1	13,339	0.01%
2021/07/21	0	0.00	2	48.50	48.75	-2	13,610	-0.01%
2021/07/16	1	52.50	0	0.00	52.50	1	14,100	0.01%
2021/07/15	2	53.10	2	55.00	55.00	0	14,243	0.00%
2021/07/14	1	52.40	0	0.00	52.40	1	14,365	0.01%
2021/07/12	1	63.40	0	0.00	59.20	1	14,889	0.01%
2021/07/09	4	62.78	3	60.10	60.10	1	15,134	0.01%
2021/07/08	0	0.00	3	61.57	61.60	-3	14,896	-0.02%
2021/07/07	0	0.00	1	56.30	56.00	-1	14,650	-0.01%
2021/07/05	4	61.15	4	60.68	61.00	0	15,070	0.00%
2021/07/02	1	57.70	10	58.30	59.50	-9	14,982	-0.06%
2021/07/01	1	56.80	2	57.50	56.80	-1	15,098	-0.01%
2021/06/30	15	61.61	12	62.37	60.10	3	15,139	0.02%
2021/06/29	21	64.24	22.2	64.03	60.90	-1.2	14,972	-0.01%
2021/06/28	9	61.49	7	63.06	62.20	2	14,009	0.01%
2021/06/25	23	59.31	10	59.67	58.40	13	13,229	0.10%
2021/06/23	16	57.96	28	54.73	51.80	-12	12,486	-0.10%
2021/06/22	6	54.25	6	55.43	57.00	0	11,892	0.00%
2021/06/21	0	0.00	2	51.90	51.90	-2	11,577	-0.02%
2021/06/18	0	0.00	14	47.04	47.20	-14	11,438	-0.12%
2021/06/17	3	46.70	9	46.43	46.30	-6	11,365	-0.05%
2021/06/16	1	47.55	1	46.00	45.50	0	11,304	0.00%
2021/06/15	0	0.00	8	45.83	46.60	-8	11,221	-0.07%
2021/06/11	3	42.50	10	41.68	42.55	-7	11,133	-0.06%
2021/06/10	6	40.99	10	40.27	42.50	-4	11,094	-0.04%
2021/06/09	10	40.57	4	41.10	41.20	6	11,048	0.05%
2021/06/08	0	0.00	11	42.19	42.75	-11	11,012	-0.10%
2021/06/07	11	42.03	0	0.00	41.65	11	10,958	0.10%
2021/06/04	15	48.51	49	49.30	46.25	-34	10,832	-0.31%
2021/06/03	60	47.21	6	46.40	45.50	54	9,940	0.54%
2021/06/02	14	43.74	15	44.60	44.60	-1	9,237	-0.01%
2021/06/01	53	38.45	45	39.92	40.55	8	8,683	0.09%
2021/05/26	0	0.00	1	30.90	30.35	-1	8,421	-0.01%
2021/05/25	1	31.00	0	0.00	30.60	1	8,475	0.01%
2021/05/24	3	31.50	0	0.00	30.95	3	8,646	0.03%
2021/05/19	2	32.10	0	0.00	32.10	2	8,669	0.02%
2021/05/18	0	0.00	2	28.88	29.20	-2	8,596	-0.02%
2021/05/13	1	32.25	0	0.00	32.70	1	8,403	0.01%
2021/05/12	1	34.20	4	33.96	35.80	-3	8,271	-0.04%
2021/05/05	3	34.95	0	0.00	34.30	3	7,510	0.04%
2021/05/03	9	37.96	3	38.35	35.90	6	7,412	0.08%
2021/04/29	2	37.48	3	37.70	37.00	-1	7,205	-0.01%
2021/04/28	1	36.00	10	36.05	35.85	-9	7,008	-0.13%
2021/04/27	3	38.95	0	0.00	37.80	3	6,938	0.04%
2021/04/26	0.2	38.70	2	38.53	38.70	-1.8	6,847	-0.03%
2021/04/23	1	36.20	12	34.75	36.70	-11	6,704	-0.16%
2021/04/22	3	37.85	3	37.68	35.10	0	6,547	0.00%
2021/04/21	0	0.00	4	37.64	37.40	-4	6,199	-0.06%
2021/04/20	0	0.00	21	36.29	36.35	-21	6,037	-0.35%
2021/04/16	0	0.00	6	38.00	38.00	-6	5,404	-0.11%
2021/04/15	4	33.20	1	34.55	34.55	3	5,134	0.06%
2021/04/14	29	32.58	22	31.77	31.45	7	4,724	0.15%
2021/04/13	1	31.00	0	0.00	31.10	1	4,482	0.02%
2021/04/12	5	32.80	0	0.00	32.60	5	4,611	0.11%
2021/04/09	38	35.33	37	33.70	32.10	1	4,483	0.02%
2021/04/08	1	33.90	2	34.10	34.10	-1	4,108	-0.02%
2021/04/07	22.2	30.37	1	30.30	31.00	21.2	3,974	0.53%
2021/04/06	12	28.06	3	28.07	29.35	9	3,677	0.24%
2021/04/01	5	26.56	3	25.87	26.70	2	3,396	0.06%
2021/03/30	0	0.00	11	24.40	24.40	-11	3,170	-0.35%
2021/03/29	0.2	24.30	1	25.15	24.45	-0.9	3,268	-0.03%
2021/03/25	2	24.88	0	0.00	24.50	2	3,616	0.06%
2021/03/23	0	0.00	1	24.20	24.00	-1	3,714	-0.03%
2021/03/22	0.2	23.75	0	0.00	24.15	0.2	3,801	0.01%
2021/03/17	0.2	24.00	0	0.00	24.10	0.2	4,384	0.00%
2021/03/15	1	24.30	0	0.00	24.40	1	4,461	0.02%
2021/03/10	1	24.25	0	0.00	24.25	1	4,458	0.02%
2021/03/09	0.2	24.70	0	0.00	24.60	0.2	4,467	0.00%
2021/03/04	20.2	26.47	0	0.00	25.50	20.2	4,486	0.45%
2021/03/02	0	0.00	3	25.70	24.65	-3	4,298	-0.07%
2021/02/26	0	0.00	1	25.45	26.05	-1	4,284	-0.02%
2021/02/24	1	26.20	100	25.72	24.75	-99	4,250	-2.33%
2021/02/23	1	24.95	3	25.05	25.70	-2	4,149	-0.05%
2021/02/22	0	0.00	22	23.60	23.40	-22	4,175	-0.53%
2021/02/19	11	23.39	2	24.30	23.30	9	4,264	0.21%
2021/02/18	0	0.00	2	22.55	22.55	-2	4,298	-0.05%
2021/02/01	1	20.70	0	0.00	20.05	1	4,609	0.02%
2021/01/29	2	21.80	0	0.00	20.55	2	4,605	0.04%
2021/01/25	11	22.61	0	0.00	22.75	11	4,534	0.24%
2021/01/19	0.2	20.30	0	0.00	20.30	0.2	4,361	0.00%
2021/01/12	3	23.37	0	0.00	22.05	3	4,171	0.07%
2021/01/11	0	0.00	18	25.00	24.50	-18	4,100	-0.44%
2021/01/08	6	24.05	0	24.25	24.45	6	4,070	0.15%
2021/01/07	16	24.40	6	24.85	24.40	10	4,041	0.25%
2021/01/06	6	25.43	0	0.00	24.75	6	4,004	0.15%
2021/01/05	11.2	27.64	10	28.15	26.35	1.2	3,909	0.03%
2021/01/04	0	0.00	4	25.35	26.80	-4	3,657	-0.11%
2020/12/31	4	24.28	0	0.00	24.40	4	3,543	0.11%
2020/12/30	1	25.20	11	24.75	24.70	-10	3,504	-0.29%
2020/12/28	0	0.00	10	25.01	24.30	-10	3,384	-0.30%
2020/12/24	0.2	24.50	1	25.20	24.60	-0.8	3,265	-0.02%
2020/12/23	0	0.00	22	23.75	25.20	-22	3,172	-0.69%
2020/12/22	25.2	25.48	4	24.06	23.55	21.2	3,065	0.69%
2020/12/21	13	24.69	8	24.28	24.80	5	2,837	0.18%
2020/12/18	7	20.44	9	20.87	22.55	-2	2,661	-0.08%
2020/12/17	9.2	20.39	6	20.68	20.50	3.2	2,535	0.13%
2020/12/16	2	20.70	7	20.69	21.25	-5	2,481	-0.20%
2020/12/15	17	21.39	19	21.73	20.85	-2	2,382	-0.08%
2020/12/14	19	19.87	22	20.87	21.50	-3	2,199	-0.14%
2020/12/11	7	18.80	11	18.64	19.55	-4	1,965	-0.20%
2020/12/10	0	0.00	104	17.80	17.80	-104	1,760	-5.91%	大賣/鉅額交易
2020/12/09	0	0.00	1	16.70	16.20	-1	1,699	-0.06%
2020/12/08	1	15.90	0	0.00	15.90	1	1,679	0.06%
2020/12/07	4	16.25	0	0.00	16.05	4	1,669	0.24%
2020/12/04	6	16.36	1	16.10	16.00	5	1,665	0.30%
2020/12/03	109	16.55	0	0.00	16.55	109	1,642	6.64%	大買/鉅額交易
2020/12/02	5	16.30	4	16.90	16.45	1	1,625	0.06%
2020/12/01	9	17.72	0	0.00	17.70	9	1,574	0.57%
2020/11/30	12	18.24	25	17.54	18.45	-13	1,513	-0.86%
2020/11/26	3	16.80	79	16.99	16.70	-76	1,373	-5.53%
2020/11/25	0	0.00	3	16.55	16.20	-3	1,322	-0.23%
2020/11/24	8	15.90	0	0.00	15.80	8	1,274	0.63%
2020/11/23	2	15.38	1	16.15	16.20	1	1,244	0.08%
2020/11/20	6	16.36	15	16.90	16.30	-9	1,143	-0.79%
2020/11/19	3	17.85	28	17.78	18.10	-25	1,047	-2.39%
2020/11/18	1	16.00	52	16.13	16.80	-51	924	-5.52%
2020/11/17	146	14.74	0	0.00	15.30	146	795	18.35%	大買/鉅額交易
2020/11/16	46	13.52	0	0.00	13.95	46	674	6.82%
2020/11/13	2	12.70	0	0.00	12.70	2	587	0.34%
2020/09/14	2	10.35	0	0.00	10.00	2	287	0.70%
2020/09/09	5	10.55	0	0.00	10.65	5	254	1.96%
2020/05/28	0	0.00	1	9.39	9.39	-1	130	-0.76%
2020/05/22	0	0.00	2	9.55	9.50	-2	133	-1.50%
2020/05/21	3	9.31	0	0.00	9.50	3	132	2.26%
2019/10/14	0	0.00	5	9.20	9.20	-5	301	-1.66%
2019/09/27	0	0.00	1	9.28	9.25	-1	289	-0.35%
2019/07/01	0	0.00	1	9.30	9.30	-1	213	-0.47%
2019/05/09	0	0.00	5	9.24	9.23	-5	247	-2.02%
2019/03/14	0	0.00	9	8.92	8.98	-9	227	-3.96%
2019/03/13	0	0.00	2	8.95	8.98	-2	227	-0.88%
2019/02/14	0	0.00	1	9.10	9.07	-1	231	-0.43%
2019/01/28	1	8.64	0	0.00	8.70	1	221	0.45%
2018/08/29	0	0.00	4	10.00	9.98	-4	256	-1.56%
2018/08/28	4	10.05	0	0.00	9.99	4	262	1.53%
2018/04/24	0	0.00	1	11.15	11.05	-1	242	-0.41%
2018/03/20	0	0.00	0.2	9.90	9.97	-0.2	152	-0.13%
2018/01/03	0	0.00	1	10.00	9.99	-1	244	-0.41%