新光鋼 (2031)-元大-台北券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
47.20
漲跌
▲0.50
漲幅
+1.07%
成交量
668張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	47.00	0	0.00	47.20	10	743	1.34%
2025/01/16	1	45.40	1	45.90	45.50	0	736	0.00%
2025/01/14	1	45.40	0	0.00	45.40	1	724	0.14%
2025/01/03	0	45.75	0	0.00	45.40	0	826	0.00%
2024/12/30	1	46.00	0	0.00	46.30	1	879	0.11%
2024/12/27	0	46.10	0	0.00	46.15	0	886	0.00%
2024/12/26	1	46.50	0	0.00	46.55	1	931	0.11%
2024/12/23	0	0.00	2	45.00	45.05	-2	994	-0.20%
2024/12/18	0	0.00	5	45.35	45.50	-5	987	-0.51%
2024/12/17	0	0.00	1	45.65	45.25	-1	983	-0.10%
2024/12/13	1	46.30	0	0.00	46.60	1	972	0.10%
2024/12/11	3	47.93	4	48.20	48.10	-1	959	-0.10%
2024/12/02	1	49.50	0	0.00	49.65	1	1,016	0.10%
2024/11/22	2.1	50.45	0	0.00	50.40	2.1	1,032	0.20%
2024/11/20	1	50.00	0	0.00	49.90	1	1,048	0.10%
2024/11/14	1	49.21	2	49.10	49.10	-1	1,067	-0.09%
2024/11/12	0	50.00	0	0.00	49.75	0	1,068	0.00%
2024/11/11	3	50.80	0	0.00	50.80	3	1,064	0.28%
2024/11/08	2	52.30	0	0.00	51.50	2	1,059	0.19%
2024/11/07	0	0.00	2	53.35	53.40	-2	1,075	-0.19%
2024/11/06	1	53.41	0	0.00	53.10	1	1,167	0.09%
2024/11/04	3	55.30	0	0.00	55.10	3	1,184	0.25%
2024/10/30	3	55.70	1	55.50	55.50	2	1,252	0.16%
2024/10/29	4	55.98	2	55.80	55.80	2	1,276	0.16%
2024/10/24	1	57.60	0	0.00	57.60	1	1,363	0.07%
2024/10/23	0	0.00	0	58.20	58.20	0	1,368	0.00%
2024/10/22	0.1	58.60	0	0.00	58.40	0.1	1,377	0.01%
2024/10/17	7	58.70	0	0.00	58.60	7	1,454	0.48%
2024/10/16	0	0.00	7	59.90	59.90	-7	1,448	-0.48%
2024/10/15	1	57.21	0	0.00	57.30	1	1,424	0.07%
2024/10/11	2	58.10	0	0.00	57.50	2	1,436	0.14%
2024/10/07	0	0.00	1.1	61.38	61.40	-1.1	1,433	-0.08%
2024/10/04	0	0.00	1	60.10	60.50	-1	1,433	-0.07%
2024/09/27	0	0.00	10	60.06	60.60	-10	1,446	-0.69%
2024/09/25	0	0.00	3	58.87	58.90	-3	1,521	-0.20%
2024/09/20	1	57.40	1	57.60	57.80	0	1,605	0.00%
2024/09/19	1	57.10	0	0.00	57.30	1	1,624	0.06%
2024/09/13	0	0.00	7	55.76	55.80	-7	1,749	-0.40%
2024/09/12	0	0.00	2	55.00	55.20	-2	1,808	-0.11%
2024/09/11	1	54.50	0	0.00	54.50	1	2,023	0.05%
2024/09/04	3	55.74	0	0.00	56.10	3	2,491	0.12%
2024/09/03	7	58.71	0.1	58.70	58.60	6.9	2,499	0.28%
2024/08/30	2	59.60	3	59.73	59.60	-1	2,503	-0.04%
2024/08/28	1	59.80	1	59.70	59.70	0	2,515	0.00%
2024/08/27	0	0.00	1.2	59.94	59.90	-1.2	2,517	-0.05%
2024/08/23	1	58.90	0	0.00	59.30	1	2,526	0.04%
2024/08/20	5	59.22	5	59.50	59.10	0	2,546	0.00%
2024/08/15	1	59.30	0	0.00	59.00	1	2,577	0.04%
2024/08/13	1	59.10	0	59.90	59.30	1	2,654	0.04%
2024/08/12	2	59.75	0	0.00	60.00	2	2,661	0.08%
2024/08/09	3	60.30	0	60.20	59.90	3	2,660	0.11%
2024/08/08	6	60.28	53	59.24	60.00	-47	2,621	-1.79%
2024/08/07	44	58.87	1	58.70	58.90	43	2,526	1.70%
2024/08/06	3	52.77	0	0.00	53.60	3	2,506	0.12%
2024/08/05	5	55.02	0	0.00	54.20	5	2,502	0.20%
2024/08/02	3	60.17	1	60.40	60.00	2	2,491	0.08%
2024/08/01	0	0.00	2	61.15	61.10	-2	2,503	-0.08%
2024/07/31	6.1	60.13	2	59.80	59.80	4.1	2,497	0.16%
2024/07/30	1	60.50	0	59.50	60.80	1	2,496	0.04%
2024/07/29	0	57.90	0	57.60	57.60	0	2,460	0.00%
2024/07/26	2	57.95	7	57.96	58.30	-5	2,509	-0.20%
2024/07/23	1	58.00	1	59.00	59.00	0	2,538	0.00%
2024/07/22	1	57.40	38	57.52	57.50	-37	2,540	-1.46%
2024/07/19	15.2	60.24	0	0.00	59.80	15.2	2,536	0.60%
2024/07/18	2	60.80	2	61.40	61.40	0	2,524	0.00%
2024/07/17	1.5	60.78	0	0.00	60.90	1.5	2,511	0.06%
2024/07/16	0	0.00	0	60.70	60.60	0	2,520	0.00%
2024/07/15	8	60.70	2.3	60.74	60.70	5.7	2,542	0.22%
2024/07/12	20	60.60	0	0.00	60.70	20	2,558	0.78%
2024/07/11	0	0.00	0	60.10	59.80	0	2,551	0.00%
2024/07/10	0	0.00	0	60.30	60.30	0	2,571	0.00%
2024/07/09	1	59.80	5.1	60.69	60.40	-4.1	2,580	-0.16%
2024/07/08	3	60.80	0	0.00	60.70	3	2,590	0.12%
2024/07/05	0	0.00	2	61.80	61.40	-2	2,607	-0.08%
2024/07/02	3	63.97	47	63.97	64.10	-44	2,717	-1.62%
2024/07/01	2.3	64.66	15	65.00	64.30	-12.7	2,743	-0.46%
2024/06/28	4	63.98	0	0.00	64.00	4	2,677	0.15%
2024/06/27	0	0.00	2	63.25	63.50	-2	2,626	-0.08%
2024/06/25	1	62.30	0	0.00	63.10	1	2,631	0.04%
2024/06/20	3	65.00	2	64.90	64.80	1	2,589	0.04%
2024/06/18	11	66.81	0	0.00	65.30	11	2,569	0.43%
2024/06/17	0	0.00	6	69.43	69.60	-6	2,437	-0.25%
2024/06/14	10	63.65	13	63.79	64.10	-3	2,147	-0.14%
2024/06/11	5	61.10	0	0.00	60.70	5	2,177	0.23%
2024/06/07	0	0.00	3	61.77	61.90	-3	2,201	-0.14%
2024/06/06	1	60.30	0	0.00	60.40	1	2,205	0.05%
2024/06/05	1	60.30	0	0.00	60.20	1	2,237	0.04%
2024/05/28	5	60.70	2	61.35	61.50	3	2,610	0.11%
2024/05/23	1	59.60	0	0.00	59.60	1	2,900	0.03%
2024/05/21	2	60.60	0	0.00	60.60	2	3,027	0.07%
2024/05/20	0	0.00	2	62.15	60.60	-2	3,064	-0.07%
2024/05/17	0	0.00	4.1	61.40	61.30	-4.1	3,039	-0.13%
2024/05/13	0	0.00	9	60.93	60.90	-9	3,126	-0.29%
2024/05/09	2	60.40	0	0.00	59.90	2	3,140	0.06%
2024/05/08	10	61.40	1	62.00	61.00	9	3,127	0.29%
2024/05/07	3	59.17	0	0.00	59.40	3	3,099	0.10%
2024/05/06	1	60.60	1	60.50	60.50	0	3,074	0.00%
2024/05/02	1	60.10	1	60.80	61.00	0	3,052	0.00%
2024/04/30	1	58.60	0	0.00	58.80	1	3,021	0.03%
2024/04/29	5	59.30	1	60.00	59.20	4	2,985	0.13%
2024/04/25	2	58.10	0	0.00	57.10	2	2,960	0.07%
2024/04/24	1	58.70	0	0.00	58.70	1	2,940	0.03%
2024/04/19	1	58.80	0	0.00	59.50	1	2,969	0.03%
2024/04/17	1	59.10	0	0.00	59.20	1	2,937	0.03%
2024/04/16	2	58.45	0	0.00	58.40	2	2,947	0.07%
2024/04/12	3	60.20	1	60.40	60.10	2	2,946	0.07%
2024/04/11	6	60.95	0	0.00	61.00	6	2,953	0.20%
2024/04/10	5	62.72	0	0.00	61.70	5	2,937	0.17%
2024/04/09	3	64.50	0	0.00	64.40	3	2,904	0.10%
2024/04/08	3	61.70	0	0.00	61.80	3	2,827	0.11%
2024/03/20	10	62.60	0	0.00	61.90	10	4,344	0.23%
2024/03/15	0	0.00	2	62.35	62.30	-2	4,150	-0.05%
2024/03/11	1	60.60	0	0.00	60.10	1	4,060	0.02%
2024/03/08	5	61.50	0	0.00	61.20	5	4,041	0.12%
2024/03/07	0	0.00	6	64.10	64.50	-6	4,007	-0.15%
2024/02/27	0	0.00	1	64.40	64.80	-1	3,652	-0.03%
2024/02/26	0	0.00	2	64.90	65.60	-2	3,587	-0.06%
2024/02/23	0	0.00	13	63.10	62.80	-13	3,454	-0.38%
2024/02/21	2	59.60	0	0.00	59.30	2	3,339	0.06%
2024/02/19	0	0.00	9	61.62	61.80	-9	3,280	-0.27%
2024/02/16	0	0.00	12	60.04	59.80	-12	3,237	-0.37%