世德 (2066)-元大-台北券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	4	99.60	0	0.00	100.00	4	214	1.87%
2024/09/25	2	110.00	0	0.00	110.00	2	221	0.90%
2024/09/18	0	0.00	1	112.50	111.00	-1	224	-0.45%
2024/09/13	1	108.00	0	0.00	108.50	1	226	0.44%
2024/08/19	0	0.00	1	109.50	107.00	-1	289	-0.35%
2024/08/13	0	0.00	2	116.50	118.00	-2	309	-0.65%
2024/07/22	1	125.50	5	126.50	128.50	-4	587	-0.68%
2024/07/16	1	140.00	0	0.00	139.00	1	639	0.16%
2024/07/15	0	0.00	0	137.50	136.50	0	647	0.00%
2024/07/12	0	0.00	3	132.00	133.00	-3	655	-0.46%
2024/06/19	0	0.00	8	135.56	135.50	-8	1,078	-0.74%
2024/05/13	4	142.50	0	0.00	141.00	4	1,075	0.37%
2024/05/09	3	151.33	0	0.00	145.50	3	1,053	0.28%
2024/04/30	5	147.00	5	150.00	147.50	0	948	0.00%
2024/04/26	0	0.00	1	143.00	143.00	-1	844	-0.12%
2024/04/25	10	132.25	5	133.00	130.00	5	805	0.62%
2024/04/24	5	132.00	6	133.00	126.00	-1	776	-0.13%
2024/04/19	0	0.00	16	122.72	123.50	-16	742	-2.15%
2024/04/17	0	0.00	4	128.00	127.00	-4	714	-0.56%
2024/04/16	1	117.00	0	0.00	123.00	1	697	0.14%
2024/04/11	5	128.50	0	0.00	128.00	5	639	0.78%
2024/04/09	10	124.85	0	0.00	124.50	10	556	1.80%
2024/04/08	8	127.50	0	0.00	124.00	8	512	1.56%
2024/04/03	0	0.00	1	119.50	119.50	-1	400	-0.25%
2024/04/02	0	0.00	2	107.50	109.00	-2	313	-0.64%
2024/03/01	0	0.00	3	94.00	94.20	-3	224	-1.33%
2024/02/16	0	0.00	3	90.33	90.40	-3	240	-1.25%
2024/02/15	2	88.70	0	0.00	88.90	2	240	0.83%
2024/02/02	0	0.00	5	89.98	91.50	-5	238	-2.09%
2024/01/31	0	0.00	3	86.10	86.30	-3	227	-1.32%
2024/01/24	1	86.50	0	0.00	86.70	1	229	0.44%
2024/01/22	4	85.18	0	0.00	85.20	4	230	1.74%
2024/01/18	0	0.00	1	83.90	83.20	-1	229	-0.44%
2024/01/17	1	82.20	0	0.00	83.10	1	228	0.44%
2024/01/16	0	0.00	1	86.10	85.70	-1	230	-0.43%
2024/01/09	4	86.05	0	0.00	86.20	4	236	1.69%
2024/01/08	3	87.90	0	0.00	87.80	3	236	1.27%
2024/01/03	2	88.50	2	87.70	87.50	0	239	0.00%
2023/12/22	3	93.00	0	0.00	90.60	3	233	1.29%
2023/12/19	0	0.00	2	92.60	92.60	-2	229	-0.87%
2023/12/15	2	93.20	0	0.00	92.30	2	227	0.88%
2023/12/14	0	0.00	2	93.60	93.90	-2	227	-0.88%
2023/12/12	2	90.80	0	0.00	90.00	2	216	0.92%
2023/12/07	0	0.00	2	93.50	91.50	-2	211	-0.94%
2023/12/06	2	90.60	0	0.00	92.00	2	214	0.93%
2023/12/05	0	0.00	1	91.50	91.40	-1	214	-0.47%
2023/11/30	0	0.00	1	95.60	95.60	-1	208	-0.48%
2023/11/29	0	0.00	5	95.30	95.30	-5	201	-2.48%
2023/11/28	6	93.73	1	93.90	93.80	5	190	2.62%
2023/11/17	0	0.00	1	86.00	86.50	-1	149	-0.67%
2023/10/24	1	75.00	0	0.00	76.80	1	208	0.48%
2023/10/20	1	77.00	0	0.00	77.50	1	208	0.48%
2023/10/03	3	84.60	0	0.00	85.20	3	301	1.00%
2023/08/24	1	80.00	0	0.00	80.60	1	411	0.24%
2023/08/02	0	0.00	2	95.40	94.20	-2	418	-0.48%
2023/07/14	3	107.83	1	109.00	108.50	2	421	0.48%
2023/07/13	0	0.00	1	106.00	105.00	-1	429	-0.23%
2023/06/16	3	103.00	0	0.00	102.00	3	486	0.62%
2023/04/17	0	0.00	2	100.45	103.00	-2	334	-0.60%
2023/04/14	1	95.80	3	100.63	96.00	-2	303	-0.66%
2023/04/11	0	0.00	1	91.70	91.90	-1	214	-0.47%
2023/04/07	1	89.50	0	0.00	90.70	1	200	0.50%
2023/02/20	0	0.00	1	87.00	87.30	-1	214	-0.47%
2023/01/05	0	0.00	2	73.70	73.90	-2	308	-0.65%
2022/12/09	0	0.00	1	82.40	81.20	-1	462	-0.22%
2022/12/06	1	84.50	0	0.00	83.90	1	531	0.19%
2022/11/16	0	0.00	2	76.20	76.20	-2	742	-0.27%
2022/11/15	0	0.00	1	75.50	75.90	-1	739	-0.14%
2022/11/10	0	0.00	1	75.30	74.80	-1	733	-0.14%
2022/10/25	2	76.60	0	0.00	74.50	2	678	0.29%
2022/10/21	1	80.00	0	0.00	78.60	1	661	0.15%
2022/10/13	1	74.70	0	0.00	76.00	1	621	0.16%
2022/10/06	1	83.10	3	83.47	82.70	-2	574	-0.35%
2022/10/05	2	81.50	2	82.00	82.40	0	567	0.00%
2022/10/04	3	81.03	3	78.87	81.30	0	555	0.00%
2022/09/29	4	78.00	4	76.88	78.00	0	537	0.00%
2022/09/27	1	80.50	0	0.00	81.60	1	519	0.19%
2022/09/26	2	83.35	1	80.40	80.40	1	510	0.20%
2022/09/23	2	88.15	1	90.80	86.50	1	496	0.20%
2022/09/22	1	88.60	0	0.00	88.00	1	472	0.21%
2022/09/20	0	0.00	1	87.70	87.60	-1	461	-0.22%
2022/09/19	2	87.35	1	88.50	86.70	1	450	0.22%
2022/09/16	2	91.25	1	91.50	88.70	1	438	0.23%
2022/09/15	1	90.00	0	0.00	90.50	1	413	0.24%
2022/09/13	2	87.20	0	0.00	86.00	2	364	0.55%
2022/09/12	0	0.00	1	84.50	83.80	-1	339	-0.29%
2022/09/08	1	83.60	0	0.00	83.80	1	327	0.31%
2022/09/01	0	0.00	2	88.40	85.70	-2	267	-0.75%
2022/08/31	2	91.00	0	0.00	91.00	2	246	0.81%
2022/08/29	1	91.40	1	92.00	90.70	0	204	0.00%
2022/08/26	0	0.00	1	88.50	88.50	-1	152	-0.66%
2022/08/11	0	0.00	1	71.40	71.20	-1	98	-1.01%
2022/07/20	0	0.00	1	66.40	65.20	-1	88	-1.12%
2022/02/07	1	57.50	0	0.00	57.50	1	87	1.14%
2021/11/15	0	0.00	1	57.00	59.70	-1	21	-4.56%
2021/07/12	1	53.70	0	0.00	54.20	1	41	2.42%
2021/04/06	2	55.60	2	56.25	55.40	0	29	0.00%
2021/01/05	0	0.00	1	62.50	60.00	-1	44	-2.24%
2020/12/03	1	60.50	0	0.00	59.40	1	36	2.72%
2020/08/26	0	0.00	1	51.00	50.70	-1	22	-4.42%
2020/08/24	0	0.00	1	51.00	50.50	-1	21	-4.60%
2020/08/18	1	50.00	0	0.00	49.90	1	22	4.54%
2020/08/17	1	50.90	0	0.00	50.50	1	22	4.37%
2020/01/31	1	60.60	0	0.00	60.60	1	20	4.86%
2020/01/30	1	63.00	0	0.00	62.50	1	19	5.08%
2019/08/26	0	0.00	2	81.50	81.00	-2	45	-4.43%
2019/08/21	1	88.20	0	0.00	88.40	1	36	2.77%
2019/08/20	0	0.00	1	88.50	88.00	-1	31	-3.17%
2019/08/19	1	89.50	0	0.00	89.40	1	26	3.76%
2019/08/15	2	81.30	2	81.20	81.00	0	14	0.00%
2019/06/27	0	0.00	0.1	76.30	75.30	-0.1	17	-0.28%
2019/05/15	0	0.00	1	78.70	78.50	-1	17	-5.71%
2019/04/09	1	78.50	0	0.00	78.00	1	12	8.13%
2018/11/29	2	80.75	0	0.00	80.60	2	31	6.33%
2018/11/28	1	80.90	0	0.00	81.50	1	31	3.17%
2018/11/23	2	80.60	0	0.00	81.40	2	32	6.23%
2018/11/20	1	81.20	0	0.00	83.00	1	32	3.11%
2018/10/01	0	0.00	1	83.80	83.00	-1	18	-5.46%
2018/08/28	0	0.00	2	82.90	82.40	-2	35	-5.66%
2018/08/27	0	0.00	3	82.73	82.60	-3	35	-8.44%
2018/08/17	0	0.00	1	83.00	83.10	-1	36	-2.72%
2018/08/09	0	0.00	1	83.20	84.10	-1	36	-2.70%
2018/07/02	1	83.10	0	0.00	83.00	1	52	1.89%
2018/06/22	0	0.00	1	93.30	90.00	-1	73	-1.37%
2018/03/13	1	88.10	0	0.00	88.40	1	42	2.35%
2018/01/08	0	0.00	1	93.80	94.00	-1	38	-2.59%
2018/01/05	1	93.10	0	0.00	93.90	1	38	2.60%