精湛 (2070)-元大-台北券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
174張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	64.20	1	64.80	65.00	0	1,821	0.00%
2025/01/20	0	0.00	0.2	64.09	64.90	-0.2	1,852	-0.01%
2025/01/17	1	64.40	0.1	63.50	63.30	0.9	1,874	0.05%
2025/01/16	0	0.00	0	64.90	64.90	0	1,907	0.00%
2025/01/15	0.1	63.60	0.1	63.30	63.40	0	1,922	0.00%
2025/01/14	2.1	63.74	0	0.00	64.30	2.1	1,943	0.11%
2025/01/13	5	65.40	2.4	63.39	63.70	2.7	2,024	0.13%
2025/01/10	3.4	69.96	1.1	69.51	69.30	2.3	2,121	0.11%
2025/01/09	4.1	71.19	1.1	70.23	70.20	3	2,198	0.14%
2025/01/08	4.1	72.80	1	72.60	72.60	3.1	2,242	0.14%
2025/01/07	3	73.30	1	73.90	73.20	2	2,290	0.09%
2025/01/06	19.1	75.32	18	76.23	74.20	1.1	2,343	0.05%
2025/01/03	29	78.61	16.5	78.62	78.70	12.5	2,398	0.52%
2025/01/02	4.2	72.91	1.2	71.82	71.60	3	2,435	0.12%
2024/12/31	10	72.08	0	74.40	73.80	10	2,515	0.40%
2024/12/30	2	72.46	0	0.00	72.40	2	2,573	0.08%
2024/12/27	9.1	75.88	3	75.20	74.40	6.1	2,791	0.22%
2024/12/26	23.7	78.86	5.1	77.51	76.40	18.6	2,901	0.64%
2024/12/25	7.2	78.94	27	79.86	80.60	-19.9	3,058	-0.65%
2024/12/24	16	78.93	0.5	78.49	79.50	15.5	3,027	0.51%
2024/12/23	2.2	72.99	2	72.31	72.30	0.2	3,109	0.01%
2024/12/20	12.3	73.18	2.2	71.25	71.20	10.1	3,332	0.30%
2024/12/19	8.3	71.12	2	71.50	72.10	6.3	3,734	0.17%
2024/12/18	1	72.51	0	0.00	73.20	1	3,844	0.03%
2024/12/17	0	0.00	0.1	75.17	74.30	-0.1	4,093	0.00%
2024/12/16	1	73.00	0	0.00	72.30	1	4,362	0.02%
2024/12/13	0.1	73.94	6	74.97	72.70	-5.9	4,619	-0.13%
2024/12/12	0	0.00	3	78.70	76.50	-3	5,040	-0.06%
2024/12/10	0.1	79.30	0	0.00	77.40	0.1	5,324	0.00%
2024/12/09	0.2	80.52	0	0.00	80.10	0.2	5,390	0.00%
2024/12/05	0.1	82.79	0	0.00	81.90	0.1	5,388	0.00%
2024/12/04	1.5	85.72	0	0.00	85.70	1.5	5,378	0.03%
2024/12/03	2	85.65	2	86.30	84.80	0	5,372	0.00%
2024/12/02	7.1	87.54	1	86.80	86.60	6.1	5,361	0.11%
2024/11/29	3.1	87.63	7	90.38	88.10	-4	5,329	-0.07%
2024/11/28	32.4	91.73	19	93.32	85.60	13.4	5,187	0.26%
2024/11/27	19	90.58	20.4	89.39	93.20	-1.4	4,717	-0.03%
2024/11/26	11	82.85	11.4	84.39	84.80	-0.4	4,467	-0.01%
2024/11/25	2.1	76.36	2.1	77.21	77.10	0	4,411	0.00%
2024/11/22	2.1	74.02	1	73.91	74.90	1.1	4,402	0.02%
2024/11/21	0	0.00	0.1	74.50	74.50	-0.1	4,404	0.00%
2024/11/20	0.1	71.60	0.2	71.54	71.80	-0.1	4,405	0.00%
2024/11/19	0	0.00	0.3	71.91	72.60	-0.3	4,564	-0.01%
2024/11/18	0	0.00	0.3	70.50	70.80	-0.3	4,807	-0.01%
2024/11/15	1.3	72.34	0	72.60	72.70	1.3	4,906	0.03%
2024/11/14	2.2	74.34	1.3	73.81	74.00	0.9	4,973	0.02%
2024/11/13	2.1	75.75	0.1	74.90	75.10	2	5,073	0.04%
2024/11/12	8.1	74.95	0.1	75.10	75.70	7.9	5,098	0.16%
2024/11/11	3.2	77.56	1.1	78.50	78.50	2.1	5,117	0.04%
2024/11/08	10.4	81.26	3	79.97	79.10	7.4	5,133	0.14%
2024/11/07	0	0.00	1	84.70	84.00	-1	5,155	-0.02%
2024/11/06	2	82.75	1	83.60	82.60	1	5,201	0.02%
2024/11/05	3	83.02	0	0.00	82.50	3	5,260	0.06%
2024/11/04	9	81.65	5	84.24	81.50	4	5,309	0.08%
2024/11/01	1	84.00	1	83.00	84.00	0	5,416	0.00%
2024/10/30	3.1	85.10	2	85.70	83.60	1.1	5,493	0.02%
2024/10/29	4	87.28	1	88.20	86.00	3	5,585	0.05%
2024/10/28	2	88.30	0	0.00	88.00	2	5,635	0.04%
2024/10/25	6	93.61	1	93.80	92.90	5	5,638	0.09%
2024/10/24	8	94.64	0	0.00	93.30	8	5,664	0.14%
2024/10/23	5	97.39	4	97.25	97.30	1	5,666	0.02%
2024/10/22	1.1	96.02	1	94.80	95.50	0.1	5,647	0.00%
2024/10/21	4.1	97.69	3	97.27	97.80	1.1	5,686	0.02%
2024/10/18	19.2	97.55	16	99.12	97.50	3.1	5,694	0.06%
2024/10/17	6	97.88	6	99.37	97.00	0	5,645	0.00%
2024/10/16	15	96.62	15	96.27	94.00	0	5,552	0.00%
2024/10/15	12.1	92.87	2	92.15	91.50	10.1	5,532	0.18%
2024/10/14	13	92.32	6	93.60	94.50	7	5,579	0.13%
2024/10/11	0	97.90	5	98.04	96.90	-5	5,559	-0.09%
2024/10/09	4	106.87	3	107.17	105.50	1	5,512	0.02%
2024/10/08	9	109.94	4	105.00	115.00	5	5,452	0.09%
2024/10/07	6	109.75	1	105.04	109.00	5	5,413	0.09%
2024/10/04	5	105.10	1	105.00	105.00	4	5,381	0.07%
2024/10/01	62	111.64	59	112.47	111.50	3	5,325	0.06%
2024/09/30	11	107.23	12	107.83	107.00	-1	5,105	-0.02%
2024/09/27	25	111.40	15	110.90	113.00	10	4,994	0.20%
2024/09/26	10	103.65	1	107.50	103.00	9	4,821	0.19%
2024/09/25	20	110.78	6	106.67	105.00	14	4,754	0.29%
2024/09/24	9	118.10	6	112.67	111.00	3	4,613	0.07%
2024/09/23	36	115.89	22	116.77	116.00	14	4,386	0.32%
2024/09/20	0	0.00	9	109.50	114.50	-9	3,977	-0.23%
2024/09/19	21	102.82	67	102.43	104.50	-46	3,861	-1.19%
2024/09/18	70	99.54	19	101.43	95.30	51	3,608	1.41%
2024/09/16	24	103.19	20.1	102.59	105.50	3.9	3,323	0.12%
2024/09/13	57.1	92.65	60	93.70	96.10	-2.9	3,071	-0.09%
2024/09/12	15	86.33	11	86.28	87.40	4	2,644	0.15%
2024/09/11	17	80.95	15	85.72	79.50	2	2,494	0.08%
2024/09/10	14	87.59	47	87.04	88.30	-33	2,363	-1.40%
2024/09/09	9	80.01	3	79.30	80.30	6	2,289	0.26%
2024/09/06	13	74.03	0	0.00	73.00	13	2,276	0.57%
2024/09/04	2	74.30	0	0.00	74.60	2	2,275	0.09%
2024/09/03	14	83.14	0	0.00	82.50	14	2,314	0.60%
2024/08/30	0	0.00	0	84.50	84.50	0	2,307	0.00%
2024/08/29	1	82.98	0	0.00	81.80	1	2,300	0.04%
2024/08/28	1	82.70	0	0.00	83.00	1	2,298	0.04%
2024/08/27	0	0.00	6	81.05	84.50	-6	2,293	-0.26%
2024/08/23	11	79.22	0	0.00	84.40	11	2,277	0.48%
2024/08/22	3	81.47	5	84.08	83.50	-2	2,262	-0.09%
2024/08/21	16	85.71	7	84.30	84.00	9	2,253	0.40%
2024/08/20	25	82.80	26.7	82.57	84.30	-1.7	2,091	-0.08%
2024/08/19	14	78.21	14.8	76.96	78.70	-0.8	1,846	-0.04%
2024/08/16	15	71.23	29	70.27	71.60	-14	1,746	-0.80%
2024/08/15	25.5	64.66	14	63.56	65.10	11.5	1,672	0.69%
2024/08/14	1	58.70	0	0.00	59.20	1	1,565	0.06%
2024/08/13	1	58.90	0	0.00	60.00	1	1,531	0.07%
2024/08/08	5	58.22	4	57.43	57.10	1	1,419	0.07%
2024/08/07	2	58.45	11	58.86	57.00	-9	1,366	-0.66%
2024/08/06	2	62.44	6	59.47	56.30	-4	1,299	-0.31%
2024/08/05	4	63.49	0	62.50	62.50	4	1,230	0.33%
2024/08/02	0	0.00	23	66.80	69.40	-23	1,109	-2.07%
2024/08/01	14	68.53	16	65.55	63.10	-2	1,020	-0.20%
2024/07/31	47	62.52	34	62.00	62.80	13	913	1.42%
2024/07/30	4	55.98	0	0.00	57.20	4	836	0.48%
2024/07/29	5	56.30	0	0.00	55.10	5	809	0.62%
2024/07/26	2	54.70	0	0.00	55.00	2	771	0.26%
2024/07/23	0	0.00	1	53.30	54.50	-1	746	-0.13%
2024/07/22	7	55.57	2	54.10	53.50	5	731	0.68%
2024/07/18	1	54.30	0	0.00	52.90	1	640	0.16%
2024/07/17	0	0.00	15	53.69	53.90	-15	604	-2.48%
2024/07/16	16	56.25	1	54.90	54.50	15	590	2.54%
2024/07/15	5	59.48	22	57.02	51.30	-17	527	-3.22%
2024/07/12	18	54.04	8	52.25	54.20	10	429	2.33%
2024/07/11	0	0.00	0	49.25	49.35	0	395	0.00%
2024/07/10	2	50.00	0	0.00	50.90	2	379	0.53%
2024/07/09	9	52.27	5	57.50	52.10	4	337	1.19%
2024/07/08	6	57.80	0	0.00	57.80	6	314	1.91%
2024/05/20	1	34.30	1	34.80	34.65	0	241	0.00%
2024/04/30	0	0.00	1	33.30	33.35	-1	224	-0.44%
2024/04/17	0	0.00	2	33.65	33.65	-2	217	-0.92%
2024/03/27	1	42.35	0	0.00	40.55	1	192	0.52%
2024/03/25	2	38.05	0	0.00	38.70	2	127	1.57%
2024/02/27	1	32.75	1	32.80	32.80	0	31	0.00%