厚生 (2107)-元大-台北券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.80
漲跌
▲0.25
漲幅
+0.98%
成交量
206張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	10	25.60	25.55	-10	232	-4.30%
2024/11/26	0	0.00	0.1	25.60	25.75	-0.1	240	-0.04%
2024/11/22	0	0.00	0	25.50	25.40	0	241	-0.01%
2024/11/21	0	0.00	0.1	25.36	25.35	-0.1	248	-0.03%
2024/11/20	8	25.39	0	0.00	25.35	8	250	3.19%
2024/11/19	3	25.40	0	0.00	25.50	3	249	1.20%
2024/11/18	3	25.45	0	0.00	25.45	3	251	1.19%
2024/10/30	1	25.35	0	0.00	25.50	1	355	0.28%
2024/10/25	0.1	25.70	0	0.00	25.65	0.1	427	0.03%
2024/10/24	0	0.00	1	25.75	25.75	-1	445	-0.22%
2024/10/21	0	0.00	3	25.85	25.85	-3	549	-0.55%
2024/09/26	0	0.00	1	25.85	25.75	-1	612	-0.16%
2024/09/25	0	0.00	7	25.71	25.80	-7	627	-1.11%
2024/09/24	8	25.36	0	0.00	25.50	8	638	1.25%
2024/09/23	1	25.65	0	0.00	25.65	1	642	0.16%
2024/08/16	0	0.00	1	26.95	27.05	-1	700	-0.14%
2024/08/14	0	0.00	2	26.60	26.55	-2	701	-0.29%
2024/08/09	0	0.00	1	26.15	26.00	-1	698	-0.14%
2024/08/07	0	0.00	3	26.08	26.00	-3	703	-0.43%
2024/08/05	7	25.41	0	0.00	25.25	7	701	1.00%
2024/08/01	0	0.00	2	28.18	28.25	-2	672	-0.30%
2024/07/31	0	0.00	0	27.30	27.35	0	645	0.00%
2024/07/29	0	0.00	1	27.70	27.60	-1	654	-0.15%
2024/07/26	0	27.25	30	27.45	27.15	-30	651	-4.60%
2024/07/23	31	28.82	3	28.38	28.10	28	671	4.17%
2024/07/22	1	26.05	0	0.00	26.25	1	603	0.17%
2024/07/12	0	0.00	6	26.46	26.75	-6	654	-0.92%
2024/07/11	1.1	26.14	2	26.18	26.10	-0.9	645	-0.14%
2024/06/28	1	26.85	0	0.00	26.95	1	674	0.15%
2024/06/26	1	27.00	0	0.00	27.05	1	662	0.15%
2024/06/18	5	26.75	5	26.90	26.90	0	658	0.00%
2024/06/17	3	26.80	3	26.80	26.80	0	658	0.00%
2024/05/02	0	0.00	4.5	27.47	27.40	-4.5	497	-0.90%
2024/04/29	0	0.00	0	27.00	27.00	0	449	-0.01%
2024/04/11	0	0.00	0.5	25.00	25.05	-0.5	294	-0.16%
2024/04/10	0	0.00	1	25.15	25.45	-1	288	-0.35%
2024/04/09	0.1	25.10	0	0.00	25.15	0.1	281	0.04%
2024/04/08	0	0.00	0	25.00	25.00	0	276	-0.01%
2024/04/02	0	0.00	0	24.50	24.75	0	311	-0.01%
2024/03/11	0	0.00	0.7	23.65	23.75	-0.7	255	-0.29%
2024/03/04	0	23.75	0	0.00	23.70	0	253	0.00%
2024/02/26	0	0.00	4	23.70	23.60	-4	253	-1.58%
2024/02/05	0.3	23.55	0	0.00	23.70	0.3	243	0.12%
2024/01/03	0.1	24.30	0	0.00	24.45	0.1	263	0.04%
2023/12/29	4	24.70	0	0.00	24.35	4	256	1.56%
2023/12/13	0.1	23.35	0	0.00	23.45	0.1	231	0.04%
2023/11/09	0	0.00	0.9	23.45	23.45	-0.9	329	-0.27%
2023/11/08	0	0.00	0.1	23.50	23.50	-0.1	331	-0.04%
2023/11/03	0	0.00	0.4	23.40	23.35	-0.4	344	-0.12%
2023/10/25	0.2	23.55	0	0.00	23.45	0.2	371	0.05%
2023/10/24	1	23.60	0	0.00	23.60	1	372	0.27%
2023/10/17	0	0.00	0	24.00	23.80	0	387	-0.01%
2023/10/05	0.1	22.85	0	0.00	22.85	0.1	439	0.02%
2023/09/01	3	22.00	0	0.00	21.95	3	473	0.63%
2023/08/31	0	0.00	43.3	21.73	21.75	-43.3	454	-9.52%
2023/08/30	0	0.00	24	21.70	21.70	-24	449	-5.33%
2023/08/25	0	0.00	0	21.35	21.65	0	441	0.00%
2023/08/08	51	21.45	0	0.00	21.40	51	411	12.40%
2023/07/24	0	0.00	4	20.90	20.90	-4	371	-1.08%
2023/07/11	1	20.90	0	0.00	20.95	1	366	0.27%
2023/07/04	0	0.00	1.5	22.25	22.30	-1.5	323	-0.46%
2023/07/03	0	0.00	1	22.25	22.35	-1	320	-0.31%
2023/06/16	1	22.25	0	0.00	22.10	1	260	0.38%
2023/06/12	17	22.05	0	0.00	22.00	17	253	6.70%
2023/05/31	0	0.00	0.9	21.70	21.80	-0.9	283	-0.32%
2023/03/08	0	0.00	0.5	22.80	22.95	-0.5	230	-0.21%
2023/03/07	20	23.15	0	0.00	23.15	20	232	8.60%
2023/03/06	0	0.00	20	22.86	22.90	-20	228	-8.77%
2023/03/01	15	22.50	0	0.00	22.50	15	215	6.96%
2023/02/24	15	22.20	0	0.00	22.25	15	209	7.15%
2022/12/13	0	0.00	3	21.70	21.80	-3	192	-1.55%
2022/11/30	10	22.10	0	0.00	22.30	10	176	5.65%
2022/11/28	10	21.95	0	0.00	22.00	10	168	5.95%
2022/11/25	0	0.00	2	21.95	22.10	-2	166	-1.20%
2022/11/24	0	0.00	0	21.90	21.70	0	160	-0.02%
2022/11/09	2	21.50	0	0.00	21.35	2	171	1.17%
2022/11/07	0	0.00	0	20.05	20.15	0	164	0.00%
2022/10/27	0	0.00	0	19.95	19.95	0	182	0.00%
2022/10/18	0	0.00	0	20.00	19.95	0	191	-0.01%
2022/08/22	0	0.00	1.6	21.68	21.75	-1.6	265	-0.61%
2022/08/15	0	21.35	0	0.00	21.55	0	256	0.00%
2022/08/04	0	20.70	0	0.00	20.70	0	256	0.00%
2022/07/13	4	20.10	0	0.00	20.20	4	281	1.42%
2022/07/04	0	0.00	2	19.90	20.00	-2	271	-0.74%
2022/07/01	1	19.90	0	0.00	19.70	1	272	0.37%
2022/06/08	0	0.00	1	21.60	21.60	-1	268	-0.37%
2022/05/18	2	21.70	0	0.00	21.70	2	290	0.69%
2022/05/17	1	21.75	0	0.00	21.80	1	291	0.34%
2022/05/09	2	22.00	0	0.00	21.85	2	298	0.67%
2022/04/12	0	0.00	1.3	22.28	22.35	-1.3	298	-0.43%
2022/04/11	0	0.00	2	22.40	22.40	-2	299	-0.67%
2022/03/18	17	22.09	0	0.00	22.05	17	299	5.67%
2022/03/16	2	21.65	0	0.00	21.65	2	300	0.67%
2022/02/21	0.2	22.25	0	0.00	22.40	0.2	313	0.06%
2022/01/11	0.3	22.60	0	0.00	22.45	0.3	329	0.09%
2022/01/10	0.3	22.60	0	0.00	22.55	0.3	334	0.08%
2021/12/17	0.2	22.45	0	0.00	22.25	0.2	415	0.05%
2021/12/01	1	22.55	0	0.00	22.55	1	433	0.23%
2021/11/12	3.2	22.95	0	0.00	22.95	3.2	477	0.67%
2021/11/11	0	23.00	0	0.00	22.80	0	476	0.00%
2021/10/18	0	0.00	33	23.00	23.10	-33	538	-6.13%
2021/10/13	33	22.88	1	22.85	22.75	32	519	6.16%
2021/10/04	0	0.00	2	22.30	22.35	-2	589	-0.34%
2021/09/22	0	0.00	16.2	22.22	22.15	-16.2	675	-2.40%
2021/09/10	1	21.50	0	0.00	21.70	1	700	0.14%
2021/09/02	1	22.00	0	0.00	21.90	1	712	0.14%
2021/08/30	1	21.95	0	0.00	21.95	1	722	0.14%
2021/08/18	1	23.35	0	0.00	23.60	1	741	0.13%
2021/07/12	1	24.80	1	24.45	24.55	0	1,921	0.00%
2021/06/23	2	24.50	1	24.70	24.55	1	2,318	0.04%
2021/06/17	0	0.00	1	24.50	24.55	-1	2,492	-0.04%
2021/06/09	0.2	24.80	0	0.00	24.45	0.2	2,655	0.01%
2021/05/14	2	23.85	2	23.50	23.50	0	2,850	0.00%
2021/05/12	2	24.70	0	0.00	24.90	2	2,784	0.07%
2021/05/07	5	26.10	0	0.00	26.10	5	2,673	0.19%
2021/05/03	0	0.00	30	27.00	26.75	-30	2,589	-1.16%
2021/04/29	0	0.00	4	27.80	27.50	-4	2,566	-0.16%
2021/04/27	10	27.80	4	27.75	28.00	6	2,523	0.24%
2021/04/22	2	28.45	14	28.14	26.90	-12	2,423	-0.50%
2021/04/21	0	0.00	5	27.50	27.45	-5	2,235	-0.22%
2021/04/20	10	27.70	20	27.15	27.35	-10	2,190	-0.46%
2021/04/19	12	26.86	2	27.10	27.05	10	2,119	0.47%
2021/04/16	25	26.14	0	0.00	26.30	25	2,047	1.22%
2021/04/15	12	25.88	6	26.33	26.45	6	1,970	0.30%
2021/04/14	0	0.00	20	24.85	25.25	-20	1,858	-1.08%
2021/04/12	2	25.60	1	26.10	25.40	1	1,834	0.05%
2021/04/09	3	25.15	5	25.15	25.15	-2	1,727	-0.12%
2021/03/29	10	24.70	0	0.00	24.65	10	1,675	0.60%
2021/03/22	6	24.42	1	24.45	24.45	5	1,674	0.30%
2021/03/16	1	24.55	1	24.55	24.55	0	1,516	0.00%
2021/03/11	12	24.62	2	24.30	24.30	10	1,640	0.61%
2021/03/10	1	24.45	0.5	24.30	24.45	0.5	1,694	0.03%
2021/03/08	6	25.08	5	25.45	24.85	1	1,677	0.06%
2021/03/03	2	23.85	2	24.15	24.15	0	1,622	0.00%
2021/03/02	0	0.00	10	24.00	23.90	-10	1,648	-0.61%
2021/02/24	0	0.00	1	24.10	24.10	-1	1,992	-0.05%
2021/02/23	1	24.55	0	0.00	24.55	1	2,086	0.05%
2021/02/22	0	0.00	1	24.00	24.15	-1	2,084	-0.05%
2021/02/18	0	0.00	11.8	23.37	23.45	-11.8	2,215	-0.53%
2021/02/17	5	23.20	0	0.00	23.10	5	2,263	0.22%
2021/01/22	1	22.75	0	0.00	22.95	1	2,437	0.04%
2021/01/21	1	22.75	0	0.00	22.80	1	2,436	0.04%
2021/01/20	2	22.95	0	0.00	22.80	2	2,436	0.08%
2021/01/15	0	0.00	1	24.40	24.10	-1	2,411	-0.04%
2021/01/13	0	0.00	1	24.75	24.75	-1	2,377	-0.04%
2021/01/12	0	0.00	30	24.80	24.60	-30	2,374	-1.26%
2021/01/08	0	0.00	8	24.50	24.40	-8	2,326	-0.34%
2021/01/07	0	0.00	5	24.65	24.85	-5	2,316	-0.22%
2021/01/04	0	0.00	3	24.85	24.80	-3	2,239	-0.13%
2020/12/25	5	25.30	0	0.00	24.90	5	2,206	0.23%
2020/12/24	1	25.10	0	0.00	25.10	1	2,193	0.05%
2020/12/18	0	0.00	2	24.30	24.30	-2	2,184	-0.09%
2020/12/16	0	0.00	1	24.80	24.80	-1	2,216	-0.05%
2020/12/14	1	24.30	11	23.99	24.30	-10	2,200	-0.45%
2020/12/11	1	23.80	0	0.00	23.80	1	2,201	0.05%
2020/12/08	1	24.50	0	0.00	24.15	1	2,204	0.05%
2020/12/07	13	25.04	0.2	25.01	25.00	12.8	2,203	0.58%
2020/12/04	0	0.00	1	25.80	25.50	-1	2,245	-0.04%
2020/12/03	0	0.00	0.1	25.00	25.05	-0.1	2,217	0.00%
2020/11/30	15	25.32	0	0.00	25.00	15	2,266	0.66%
2020/11/26	1	25.00	1	24.90	25.05	0	2,252	0.00%
2020/11/25	1	25.00	1	25.20	24.90	0	2,337	0.00%
2020/11/24	1	25.30	1	25.25	25.20	0	2,420	0.00%
2020/11/23	12	25.56	0	0.00	25.80	12	2,349	0.51%
2020/11/20	0	0.00	21	23.42	23.95	-21	2,162	-0.97%
2020/11/18	1	22.85	0	0.00	23.00	1	2,177	0.05%
2020/11/17	0	0.00	2	22.65	22.85	-2	2,146	-0.09%
2020/11/16	10	22.05	10	22.25	21.95	0	2,083	0.00%
2020/11/13	10	21.60	0	0.00	22.00	10	2,036	0.49%
2020/11/11	20	21.93	16	22.02	21.75	4	2,054	0.19%
2020/11/09	0	0.00	1	20.95	21.10	-1	2,002	-0.05%
2020/11/02	2	19.90	0	0.00	19.90	2	1,946	0.10%
2020/10/29	10	20.10	0	0.00	20.10	10	1,934	0.52%
2020/10/26	0	0.00	12	20.68	20.95	-12	1,906	-0.63%
2020/10/23	10	20.03	0	0.00	20.15	10	1,880	0.53%
2020/10/21	0	0.00	2	20.00	20.15	-2	1,891	-0.11%
2020/10/08	1	20.35	0	0.00	20.40	1	1,889	0.05%
2020/09/29	1	19.55	0	0.00	19.65	1	1,920	0.05%
2020/09/24	1	19.50	0	0.00	19.55	1	1,944	0.05%
2020/09/23	0	0.00	10	20.15	20.20	-10	1,973	-0.51%
2020/09/22	11	20.95	0	0.00	20.85	11	1,960	0.56%
2020/09/18	5	21.02	1	21.00	20.95	4	1,919	0.21%
2020/09/17	1	20.95	0	0.00	20.95	1	1,925	0.05%
2020/09/10	3	22.07	3	22.77	22.05	0	1,830	0.00%
2020/09/09	5	22.40	15	21.68	22.30	-10	1,780	-0.56%
2020/09/08	4	21.15	0	0.00	20.95	4	1,663	0.24%
2020/09/07	15	21.82	6	21.60	21.75	9	1,626	0.55%
2020/09/04	0	0.00	4	20.85	21.10	-4	1,579	-0.25%
2020/09/01	0	0.00	2	20.55	21.00	-2	1,513	-0.13%
2020/08/31	6	20.62	5	20.65	20.80	1	1,462	0.07%
2020/08/28	7	19.65	36	20.25	20.20	-29	1,362	-2.13%
2020/08/26	26	19.67	0	0.00	19.60	26	1,224	2.12%
2020/08/25	4	19.40	0	0.00	19.50	4	1,196	0.33%
2020/08/24	1	19.30	9	19.27	19.40	-8	1,151	-0.69%
2020/08/18	0	0.00	10.2	18.78	18.45	-10.2	985	-1.03%
2020/08/17	10	18.55	25	18.57	18.60	-15	978	-1.53%
2020/08/13	15	18.00	0	0.00	18.00	15	920	1.63%
2020/08/05	1	17.40	0	0.00	17.40	1	938	0.11%
2020/07/31	1	17.30	0	0.00	17.25	1	959	0.10%
2020/07/16	0	0.00	1	17.80	17.85	-1	1,016	-0.10%
2020/07/10	0	0.00	1	17.95	17.90	-1	1,033	-0.10%
2020/07/07	1	17.95	0	0.00	17.80	1	1,026	0.10%
2020/07/02	0	0.00	10	18.40	18.45	-10	1,020	-0.98%
2020/06/29	0	0.00	1	17.95	17.90	-1	957	-0.10%
2020/06/17	1	18.25	0	0.00	18.30	1	993	0.10%
2020/06/16	0	0.00	1	18.00	18.20	-1	1,000	-0.10%
2020/06/03	0	0.00	1	18.40	18.45	-1	1,016	-0.10%
2020/06/01	1	18.00	0	0.00	18.00	1	999	0.10%
2020/05/28	1	17.70	0	0.00	17.70	1	992	0.10%
2020/05/12	0	0.00	1	17.85	17.90	-1	917	-0.11%
2020/05/05	1	17.85	0	0.00	17.85	1	890	0.11%
2020/04/30	20	17.95	0	0.00	18.00	20	887	2.25%
2020/04/22	2	16.95	2	17.10	17.10	0	909	0.00%
2020/04/09	0	0.00	1	16.25	16.30	-1	851	-0.12%
2020/03/27	1	14.75	0	0.00	14.70	1	803	0.12%
2020/03/25	1	14.80	0	0.00	14.80	1	753	0.13%
2020/03/16	0	0.00	1	15.20	15.20	-1	642	-0.16%
2020/03/02	0	0.00	0.9	18.35	18.40	-0.9	564	-0.16%
2020/02/27	0	0.00	0.6	18.40	18.50	-0.6	576	-0.10%
2020/02/14	0	0.00	2	18.60	18.50	-2	658	-0.30%
2020/02/05	2	18.35	0	0.00	18.40	2	674	0.30%
2020/01/20	6	19.70	0	0.00	19.70	6	618	0.97%
2020/01/17	0	0.00	1	19.30	19.40	-1	606	-0.16%
2020/01/13	0	0.00	2	19.00	19.20	-2	630	-0.32%
2020/01/10	0	0.00	4.9	18.85	18.95	-4.9	618	-0.79%
2020/01/06	0	0.00	1.3	18.65	18.75	-1.3	697	-0.19%
2020/01/03	1	18.80	0	0.00	18.80	1	691	0.14%
2020/01/02	2	18.85	0	0.00	18.80	2	683	0.29%
2019/12/30	0	0.00	2	19.05	19.00	-2	679	-0.29%
2019/12/27	1	19.00	0	0.00	19.05	1	671	0.15%
2019/12/13	2	18.75	0	0.00	18.65	2	653	0.31%
2019/12/05	0	0.00	1	19.00	19.00	-1	636	-0.16%
2019/11/12	0	0.00	2	19.05	19.05	-2	550	-0.36%
2019/10/30	0	0.00	2	18.70	18.70	-2	538	-0.37%
2019/10/25	2	18.95	0	0.00	19.00	2	550	0.36%
2019/10/22	0	0.00	1	18.95	18.95	-1	587	-0.17%
2019/10/17	0	0.00	0.7	18.70	18.80	-0.7	556	-0.13%
2019/09/25	1	18.45	1	18.45	18.45	0	685	0.00%
2019/09/20	1	18.80	0	0.00	18.75	1	689	0.15%
2019/09/19	0	0.00	1	18.70	18.70	-1	688	-0.15%
2019/08/16	0	0.00	23	18.20	18.30	-23	920	-2.50%
2019/08/14	0	0.00	0.8	18.00	18.10	-0.8	933	-0.09%
2019/08/05	2	18.45	0	0.00	18.50	2	945	0.21%
2019/07/24	1	19.75	1	20.20	19.80	0	941	0.00%
2019/07/22	0	0.00	1	19.35	19.40	-1	894	-0.11%
2019/07/17	0	0.00	11	19.25	19.25	-11	877	-1.25%
2019/07/15	0	0.00	1	19.40	19.50	-1	854	-0.12%
2019/07/05	2	19.65	3.1	19.50	19.50	-1.1	766	-0.14%
2019/07/04	0	0.00	4	18.20	18.70	-4	697	-0.57%
2019/06/28	0	0.00	0.3	17.75	17.80	-0.3	684	-0.05%
2019/06/27	0	0.00	0.2	17.80	17.85	-0.2	698	-0.03%
2019/06/12	1	18.15	0	0.00	18.15	1	663	0.15%
2019/06/11	0	0.00	1	18.70	18.55	-1	643	-0.16%
2019/05/31	0	0.00	10	17.81	17.75	-10	606	-1.65%
2019/05/27	10	17.85	0	0.00	17.95	10	594	1.68%
2019/05/21	0	0.00	2	17.45	17.60	-2	605	-0.33%
2019/05/17	2	17.25	0	0.00	17.30	2	620	0.32%
2019/05/08	1	17.80	0	0.00	17.85	1	547	0.18%
2019/05/07	0	0.00	1	17.75	17.75	-1	536	-0.19%
2019/03/28	0	0.00	1	17.25	17.35	-1	519	-0.19%
2019/03/27	0	0.00	1	17.30	17.25	-1	516	-0.19%
2019/03/20	1	17.40	0	0.00	17.35	1	512	0.20%
2019/03/19	2	17.50	2	17.65	17.45	0	514	0.00%
2019/03/18	2	17.40	0	0.00	17.45	2	507	0.39%
2019/03/14	2	17.78	0	0.00	17.60	2	495	0.40%
2019/03/13	0	0.00	1	18.00	18.00	-1	493	-0.20%
2019/03/11	0	0.00	12	18.37	18.20	-12	496	-2.42%
2019/03/08	0	0.00	1	17.80	17.90	-1	491	-0.20%
2019/03/07	0	0.00	3	18.13	18.00	-3	495	-0.61%
2019/03/06	3	17.62	0	0.00	17.90	3	483	0.62%
2019/03/05	1	17.20	0	0.00	17.30	1	455	0.22%
2019/02/27	0	0.00	1	16.90	16.90	-1	433	-0.23%
2019/02/26	0	0.00	2	16.90	16.85	-2	429	-0.47%
2019/02/21	1	16.90	1	16.95	16.85	0	419	0.00%
2019/02/20	1.1	16.49	0	0.00	16.45	1.1	400	0.27%
2019/02/19	0	0.00	1	16.30	16.35	-1	393	-0.25%
2019/02/18	0	0.00	1	16.10	16.20	-1	383	-0.26%
2019/01/28	0	0.00	1	15.15	15.15	-1	374	-0.27%
2019/01/18	1	15.15	0	0.00	15.15	1	387	0.26%
2019/01/07	0	0.00	1	15.55	15.60	-1	393	-0.25%
2018/12/28	1	15.50	0	0.00	15.60	1	429	0.23%
2018/12/27	0	0.00	1	15.45	15.55	-1	439	-0.23%
2018/12/22	1	15.40	0	0.00	15.40	1	453	0.22%
2018/12/21	1	15.25	0	0.00	15.45	1	450	0.22%
2018/12/04	1	15.25	0	0.00	15.25	1	473	0.21%
2018/11/29	1	15.25	0	0.00	15.45	1	457	0.22%
2018/10/25	0	0.00	1	14.10	14.20	-1	392	-0.25%
2018/10/05	1	14.95	0	0.00	14.95	1	315	0.32%
2018/10/04	0	0.00	2	15.22	15.25	-2	297	-0.68%
2018/10/01	0	0.00	1	15.15	15.20	-1	270	-0.37%
2018/09/27	0	0.00	0.2	15.10	15.20	-0.2	268	-0.08%
2018/09/21	0	0.00	1	15.00	15.05	-1	253	-0.39%
2018/09/14	0	0.00	2	14.85	14.90	-2	249	-0.80%
2018/09/11	0	0.00	1	14.55	14.70	-1	241	-0.41%
2018/08/09	0	0.00	6	14.05	14.15	-6	311	-1.93%
2018/06/29	1	14.50	0	0.00	14.50	1	314	0.32%
2018/06/26	0	0.00	2	15.10	15.10	-2	309	-0.65%
2018/06/13	0	0.00	2	15.25	15.25	-2	300	-0.66%
2018/06/06	2	15.30	0	0.00	15.40	2	273	0.73%
2018/05/02	0.2	15.00	0	0.00	15.05	0.2	380	0.05%
2018/04/26	0	0.00	1	14.90	14.95	-1	414	-0.24%
2018/04/03	0	0.00	2	14.95	15.10	-2	520	-0.38%
2018/04/02	0	0.00	2	14.95	14.95	-2	543	-0.37%
2018/03/29	1	14.95	0	0.00	15.00	1	570	0.18%
2018/03/27	0	0.00	1	15.00	15.05	-1	620	-0.16%
2018/03/07	1	15.15	0	0.00	15.10	1	748	0.13%
2018/02/26	1	15.45	0	0.00	15.45	1	898	0.11%
2018/01/24	1	16.45	0	0.00	16.35	1	906	0.11%
2018/01/23	1	16.35	0	0.00	16.40	1	896	0.11%
2018/01/08	1	16.35	0	0.00	16.30	1	889	0.11%
2018/01/05	1	16.20	0	0.00	16.30	1	886	0.11%
2018/01/03	5	16.15	1	16.10	16.20	4	879	0.45%
2018/01/02	5	16.10	1	16.15	16.20	4	864	0.46%