華豐 (2109)-元大-台北券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.35
漲跌
▼0.10
漲幅
-0.54%
成交量
212張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	2	18.30	18.35	-2	465	-0.43%
2024/10/08	1	18.90	0	0.00	18.90	1	577	0.17%
2024/09/16	2	19.60	0	0.00	19.65	2	602	0.33%
2024/09/05	1	19.30	0	0.00	19.30	1	631	0.16%
2024/08/21	0	0.00	5.9	19.03	19.05	-5.9	821	-0.72%
2024/08/12	4	19.00	1	18.90	18.90	3	921	0.33%
2024/08/09	1	18.65	0	0.00	18.65	1	932	0.11%
2024/08/05	0	0.00	2	18.60	18.20	-2	1,100	-0.18%
2024/07/11	0	0.00	1	19.20	19.15	-1	1,162	-0.09%
2024/07/10	0	0.00	6	19.50	19.30	-6	1,181	-0.51%
2024/07/09	3	20.10	2	19.50	20.10	1	1,173	0.09%
2024/06/04	0	0.00	1	19.95	19.80	-1	1,655	-0.06%
2024/06/03	1	20.10	0	0.00	19.90	1	1,661	0.06%
2024/05/31	1	20.40	5	19.88	20.45	-4	1,627	-0.25%
2024/05/28	0	0.00	2	18.50	18.50	-2	1,520	-0.13%
2024/05/23	2	18.20	0	0.00	18.20	2	1,504	0.13%
2024/05/17	0	0.00	2	18.25	18.25	-2	1,400	-0.14%
2024/05/10	0	0.00	2	18.75	18.15	-2	1,323	-0.15%
2024/05/09	2	17.60	4	18.08	17.90	-2	1,241	-0.16%
2024/04/24	0	0.00	0.3	17.10	17.10	-0.3	1,106	-0.02%
2024/04/17	0	0.00	1	17.65	17.75	-1	1,008	-0.10%
2024/04/08	0	0.00	2	17.90	17.95	-2	802	-0.25%
2024/03/25	0	0.00	2	17.75	17.50	-2	671	-0.30%
2024/03/12	2	15.95	0	0.00	15.80	2	430	0.46%
2024/03/11	1	15.90	0	15.80	15.90	1	414	0.24%
2024/03/08	1	15.80	2	16.80	15.90	-1	364	-0.27%
2023/12/29	0	0.00	4	14.75	14.70	-4	167	-2.39%
2023/12/04	0	0.00	0.5	14.60	14.65	-0.5	149	-0.31%
2023/11/30	4	14.60	0	0.00	14.60	4	145	2.75%
2023/05/12	0	0.00	5	14.62	14.65	-5	163	-3.05%
2023/05/11	0	0.00	5	14.62	14.65	-5	157	-3.17%
2023/05/10	0	0.00	3	14.50	14.50	-3	150	-2.00%
2023/05/09	0	0.00	3	14.40	14.40	-3	148	-2.02%
2023/04/28	0	0.00	3	14.40	14.30	-3	156	-1.91%
2023/04/26	0	0.00	3	14.30	14.25	-3	156	-1.92%
2023/02/10	1	14.75	1	15.20	14.90	0	124	0.00%
2022/12/30	0	0.00	0	14.65	14.50	0	77	-0.01%
2022/12/07	0.1	14.90	0	0.00	14.75	0.1	87	0.10%
2022/08/04	0	14.45	0	0.00	14.30	0	89	0.00%
2022/07/13	1	14.50	0	0.00	14.40	1	92	1.09%
2022/07/06	1	14.80	0	0.00	14.75	1	91	1.10%
2022/06/30	0	0.00	3	14.62	14.90	-3	87	-3.43%
2022/03/15	0	15.30	0	0.00	14.95	0	129	0.00%
2021/12/09	0	0.00	8	16.60	16.60	-8	219	-3.65%
2021/12/08	0	0.00	12	16.60	16.60	-12	222	-5.40%
2021/12/03	3	16.40	0	0.00	16.50	3	231	1.29%
2021/12/02	0	0.00	3	16.60	16.45	-3	232	-1.29%
2021/10/29	1	16.00	0	0.00	16.05	1	254	0.39%
2021/10/27	1	16.30	0	0.00	16.40	1	256	0.39%
2021/10/04	1	16.35	0	0.00	16.40	1	326	0.31%
2021/08/26	2	16.90	0	0.00	16.85	2	737	0.27%
2021/08/16	10	17.20	0	0.00	17.20	10	812	1.23%
2021/07/21	10	18.20	0	0.00	18.00	10	1,211	0.83%
2021/07/13	1	18.50	0	0.00	18.55	1	1,916	0.05%
2021/07/07	1	19.20	0	0.00	19.20	1	2,148	0.05%
2021/07/06	1	19.65	0	0.00	19.65	1	2,261	0.04%
2021/07/05	0	0.00	5	19.95	19.90	-5	2,275	-0.22%
2021/06/28	8	20.89	7	21.06	21.45	1	2,209	0.05%
2021/06/18	1	18.25	0	0.00	18.25	1	2,170	0.05%
2021/05/27	1	18.55	0	0.00	18.55	1	2,099	0.05%
2021/05/17	2	16.30	0	0.00	16.40	2	2,018	0.10%
2021/05/14	1	18.25	0	0.00	18.05	1	1,992	0.05%
2021/05/12	4	19.13	0	0.00	19.00	4	1,957	0.20%
2021/05/10	0	0.00	2	21.20	21.70	-2	1,838	-0.11%
2021/05/07	1	19.60	0	0.00	19.75	1	1,805	0.06%
2021/05/05	2	19.65	0	0.00	19.10	2	1,782	0.11%
2021/05/04	2	18.80	0	0.00	19.15	2	1,777	0.11%
2021/05/03	2	20.60	0	0.00	20.50	2	1,745	0.11%
2021/04/28	1	20.65	0	0.00	20.70	1	1,691	0.06%
2021/04/27	1	21.20	0	0.00	21.15	1	1,652	0.06%
2021/04/23	5	21.35	0	0.00	21.45	5	1,601	0.31%
2021/04/22	4	23.33	0	0.00	23.15	4	1,516	0.26%
2021/04/21	0	0.00	6	25.58	25.70	-6	1,355	-0.44%
2021/04/20	0	0.00	14	24.00	23.80	-14	1,241	-1.13%
2021/04/19	14	23.56	2	23.90	24.00	12	1,166	1.03%
2021/04/16	0	0.00	3	21.38	21.85	-3	936	-0.32%
2021/04/15	0	0.00	1	20.20	20.45	-1	820	-0.12%
2021/04/13	4	18.93	0	0.00	18.60	4	742	0.54%
2021/04/12	0	0.00	21.1	19.43	19.95	-21.1	672	-3.14%
2021/01/29	2	11.40	0	0.00	11.45	2	497	0.40%
2020/12/03	5	13.55	0	0.00	13.30	5	492	1.02%
2020/11/27	0	0.00	1	12.85	12.95	-1	465	-0.21%
2020/11/26	1	13.00	0	0.00	13.00	1	461	0.22%
2020/10/29	2	11.35	0	0.00	11.40	2	340	0.59%
2020/09/29	2	12.00	0	0.00	12.00	2	432	0.46%
2020/09/28	2	12.10	0	0.00	12.15	2	451	0.44%
2020/09/22	2	12.00	0	0.00	12.25	2	512	0.39%
2020/09/21	2	12.40	0	0.00	12.45	2	502	0.40%
2020/09/16	2	12.35	0	0.00	12.40	2	511	0.39%
2020/09/15	2	12.50	0	0.00	12.65	2	541	0.37%
2020/09/07	2	13.05	0	0.00	12.95	2	697	0.29%
2020/09/02	0	0.00	5	12.60	12.55	-5	703	-0.71%
2020/08/13	2	12.45	0	0.00	12.45	2	712	0.28%
2020/07/28	2	12.70	0	0.00	12.65	2	771	0.26%
2020/07/24	5	13.70	0	0.00	13.25	5	773	0.65%
2020/07/21	0	0.00	1	13.85	13.95	-1	752	-0.13%
2020/07/20	1	14.40	0	0.00	14.10	1	750	0.13%
2020/07/03	0	0.00	1	15.65	15.55	-1	649	-0.15%
2020/06/22	0	0.00	2	15.08	15.40	-2	542	-0.37%
2020/06/18	0	0.00	4	14.79	14.95	-4	490	-0.82%
2020/06/16	0	0.00	3	14.03	14.60	-3	415	-0.72%
2020/06/12	0	0.00	5	13.17	13.30	-5	367	-1.36%
2020/05/28	2	12.65	0	0.00	12.90	2	379	0.53%
2020/05/21	0	0.00	1	13.35	13.50	-1	415	-0.24%
2020/05/06	4	12.35	0	0.00	12.30	4	401	1.00%
2020/05/05	2	12.20	0	0.00	12.50	2	399	0.50%
2020/04/30	4	12.43	0	0.00	12.20	4	391	1.02%
2020/04/21	2	11.00	0	0.00	11.00	2	387	0.52%
2020/04/10	0	0.00	2	11.40	11.70	-2	366	-0.55%
2020/04/09	2	11.00	0	0.00	11.10	2	363	0.55%
2020/03/17	0	0.00	2	11.20	11.00	-2	318	-0.63%
2020/02/17	0	0.00	10	12.30	12.40	-10	130	-7.66%
2019/12/05	10	11.00	0	0.00	11.00	10	96	10.40%
2019/09/25	0	0.00	2	11.40	11.50	-2	60	-3.29%
2019/09/20	2	11.00	0	0.00	11.20	2	63	3.17%
2019/09/03	2	10.80	0	0.00	10.90	2	52	3.77%
2019/07/10	0	0.00	0.8	11.60	11.70	-0.8	112	-0.71%
2019/03/15	0	12.80	0	0.00	12.85	0	79	0.01%
2019/01/24	0	0.00	2	12.65	12.65	-2	105	-1.89%
2019/01/02	0	0.00	2	13.40	12.60	-2	122	-1.63%
2018/12/28	0	0.00	6	12.52	12.95	-6	116	-5.16%
2018/12/27	2	11.90	0	0.00	11.80	2	114	1.74%
2018/11/28	2	11.20	0	0.00	11.40	2	128	1.56%
2018/11/20	2	11.60	0	0.00	11.50	2	118	1.69%
2018/11/19	2	11.80	0	0.00	12.00	2	115	1.74%
2018/11/07	2	12.00	0	0.00	12.05	2	127	1.57%
2018/10/30	2	12.30	0	0.00	12.25	2	130	1.54%
2018/10/12	0	0.00	2	12.65	13.50	-2	138	-1.44%
2018/10/11	2	12.45	0	0.00	12.50	2	140	1.42%
2018/10/09	2	13.30	0	0.00	13.40	2	139	1.43%
2018/10/08	0	0.00	11	13.50	13.55	-11	141	-7.76%
2018/09/21	2	13.60	0	0.00	13.60	2	158	1.27%
2018/09/20	4	13.83	0	0.00	13.85	4	161	2.47%
2018/09/18	0	0.00	10	13.83	13.95	-10	163	-6.13%
2018/09/13	2	14.00	0	0.00	14.00	2	176	1.13%
2018/09/07	0	0.00	2	14.70	14.70	-2	228	-0.88%
2018/09/04	0	0.00	2	15.15	14.90	-2	368	-0.54%
2018/08/31	2	14.25	0	0.00	14.25	2	392	0.51%
2018/08/29	2	14.35	0	0.00	14.40	2	429	0.47%
2018/08/24	0	0.00	2	15.00	14.80	-2	455	-0.44%
2018/08/17	1	14.30	0	0.00	14.50	1	481	0.21%
2018/08/09	0	0.00	2	14.85	14.95	-2	518	-0.39%
2018/08/02	6	14.35	0	0.00	14.40	6	571	1.05%
2018/07/24	2	14.60	0	0.00	14.90	2	803	0.25%
2018/06/29	0	0.00	2	15.50	15.60	-2	1,036	-0.19%
2018/06/14	0	0.00	2	16.40	16.40	-2	1,149	-0.17%
2018/06/13	0	0.00	2	15.85	17.10	-2	1,111	-0.18%
2018/05/14	0	0.00	1	15.00	14.90	-1	1,744	-0.06%
2018/05/09	1	14.05	0	0.00	14.10	1	1,804	0.06%
2018/05/07	1	14.20	0	0.00	14.30	1	1,798	0.06%
2018/04/26	21	15.05	33	15.15	15.15	-12	2,015	-0.60%
2018/04/24	1	13.60	0	0.00	13.60	1	2,238	0.04%
2018/04/23	1	13.75	0	0.00	13.95	1	2,507	0.04%
2018/04/18	3	13.27	0	0.00	13.35	3	2,824	0.11%
2018/04/09	3	14.57	0	0.00	14.05	3	2,956	0.10%
2018/03/31	0	0.00	2	15.70	15.70	-2	3,004	-0.07%
2018/03/29	0	0.00	10	14.80	14.90	-10	3,206	-0.31%
2018/03/28	6	14.71	0	0.00	14.90	6	3,308	0.18%
2018/03/21	10	15.25	0	0.00	15.45	10	3,225	0.31%
2018/03/13	0	0.00	1	15.90	15.70	-1	3,167	-0.03%
2018/03/06	0	0.00	3	16.60	15.95	-3	3,059	-0.10%
2018/03/02	0	0.00	2	15.95	15.90	-2	2,901	-0.07%
2018/03/01	0	0.00	2	15.85	15.95	-2	2,874	-0.07%
2018/02/27	30	16.58	0	0.00	15.55	30	2,844	1.05%
2018/02/26	0	0.00	54	15.81	16.10	-54	2,698	-2.00%
2018/02/12	2	13.85	0	0.00	14.05	2	2,568	0.08%
2018/02/08	2	14.35	0	0.00	14.35	2	2,520	0.08%
2018/02/06	2	15.13	4	14.69	14.55	-2	2,472	-0.08%
2018/02/02	1	14.05	0	0.00	14.05	1	2,328	0.04%
2018/01/31	20	14.95	0	0.00	15.00	20	2,290	0.87%
2018/01/29	0	0.00	11	15.45	15.35	-11	2,245	-0.49%
2018/01/26	0	0.00	2	15.63	15.45	-2	2,213	-0.09%
2018/01/22	0	0.00	20	15.30	15.30	-20	1,976	-1.01%
2018/01/18	21	14.20	0	0.00	14.10	21	1,787	1.17%
2018/01/17	0	0.00	1	15.40	15.35	-1	1,576	-0.06%
2018/01/10	0	0.00	5	13.85	13.10	-5	973	-0.51%
2018/01/09	5	13.45	0	0.00	13.45	5	924	0.54%
2018/01/08	6	12.29	0	0.00	12.25	6	866	0.69%