中華 (2204)-元大-台北券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	79.00	0	0.00	78.60	0.1	6,332	0.00%
2025/01/16	0	0.00	0	80.70	80.10	0	6,365	0.00%
2025/01/14	2.1	81.29	4	81.40	80.90	-2	6,378	-0.03%
2025/01/13	6.1	80.98	4	81.49	81.30	2	6,364	0.03%
2025/01/10	8	81.05	9.3	80.85	81.10	-1.3	6,345	-0.02%
2025/01/09	13.1	80.01	5	79.22	78.80	8.1	6,337	0.13%
2025/01/08	21	80.29	5	81.08	81.50	16	6,305	0.25%
2025/01/07	24.1	81.28	10	81.17	80.60	14.1	6,284	0.22%
2025/01/06	0.2	82.40	4	81.80	81.80	-3.8	6,261	-0.06%
2025/01/03	11	82.57	6	83.18	82.30	5	6,238	0.08%
2025/01/02	24	79.60	5	80.70	81.00	19	6,172	0.31%
2024/12/31	14	78.13	4	79.30	79.40	10	6,139	0.16%
2024/12/30	1	79.10	1	79.60	79.10	0	6,127	0.00%
2024/12/27	0	0.00	1	78.60	78.60	-1	6,126	-0.02%
2024/12/26	1	77.20	2	77.85	78.50	-1	6,139	-0.02%
2024/12/24	1	75.50	0	0.00	75.70	1	6,154	0.02%
2024/12/20	0.1	75.90	0	0.00	75.00	0.1	6,122	0.00%
2024/12/19	1	75.90	0	0.00	76.90	1	6,092	0.02%
2024/12/18	6	77.20	0	0.00	76.80	6	6,080	0.10%
2024/12/16	0	0.00	1	76.70	76.20	-1	6,062	-0.02%
2024/12/13	2.1	79.06	0	0.00	78.80	2.1	6,047	0.03%
2024/12/11	1.1	80.48	7.9	79.11	79.00	-6.8	6,045	-0.11%
2024/12/09	5.1	81.78	4	82.40	82.20	1.1	5,983	0.02%
2024/12/06	0.1	81.90	1.4	81.64	82.20	-1.3	5,968	-0.02%
2024/12/05	23.2	81.97	6	82.20	81.70	17.2	5,901	0.29%
2024/12/04	4	84.80	4	84.50	85.10	0	5,763	0.00%
2024/12/03	6	84.77	5	84.80	84.80	1	5,785	0.02%
2024/12/02	2	85.10	3	85.00	84.70	-1	5,751	-0.02%
2024/11/29	13.2	83.84	3.3	84.08	84.30	9.9	5,682	0.17%
2024/11/28	10.6	85.05	7.5	85.88	84.00	3.1	5,596	0.05%
2024/11/27	73	86.50	99.5	85.24	84.30	-26.5	5,377	-0.49%
2024/11/26	20.1	88.83	41.4	88.68	90.80	-21.3	5,050	-0.42%
2024/11/25	10	86.30	32	86.61	86.90	-22	4,654	-0.47%
2024/11/22	53	84.58	65	85.24	84.90	-12	4,437	-0.27%
2024/11/21	66.4	84.61	97.3	84.62	84.90	-30.9	4,073	-0.76%
2024/11/20	23	80.15	38	80.14	80.50	-15	3,105	-0.48%
2024/11/19	7	73.54	0	0.00	73.20	7	2,955	0.24%
2024/11/18	3	75.83	11	75.55	74.20	-8	2,913	-0.28%
2024/11/15	4	76.53	61	75.18	77.70	-57	2,862	-1.99%
2024/11/14	0	0.00	2	72.65	72.40	-2	2,745	-0.07%
2024/11/13	11	72.17	31	73.93	73.70	-20	2,699	-0.74%
2024/11/12	9	70.90	0	0.00	70.60	9	2,645	0.34%
2024/11/11	45	69.64	5	70.90	71.40	40	2,638	1.52%
2024/11/08	36	70.43	0	0.00	70.50	36	2,627	1.37%
2024/11/07	0	0.00	0.9	71.35	71.10	-0.9	2,647	-0.03%
2024/11/06	0	71.50	0	0.00	69.90	0	2,643	0.00%
2024/11/05	0	71.10	0.1	71.01	70.50	-0.1	2,665	0.00%
2024/11/01	0.1	70.30	0	0.00	71.20	0.1	2,812	0.00%
2024/10/30	2	68.86	0	0.00	68.90	2	2,914	0.07%
2024/10/29	0.1	70.40	0	0.00	69.80	0.1	3,141	0.00%
2024/10/28	0	0.00	30	69.60	69.50	-30	3,305	-0.91%
2024/10/24	0	67.94	0	0.00	67.20	0	3,260	0.00%
2024/10/23	24.1	68.80	0	0.00	68.70	24.1	3,254	0.74%
2024/10/21	11	69.11	0	0.00	69.10	11	3,378	0.33%
2024/10/18	0	70.00	0	0.00	69.90	0	3,410	0.00%
2024/10/17	0	70.70	30.1	70.50	70.20	-30.1	3,518	-0.85%
2024/10/16	0.1	68.70	0	0.00	69.50	0.1	3,578	0.00%
2024/10/15	3	69.40	0	0.00	68.80	3	3,616	0.08%
2024/10/14	7	69.40	0	0.00	69.50	7	3,693	0.19%
2024/10/11	10	69.40	0	0.00	69.60	10	3,730	0.27%
2024/10/09	0	69.57	0	0.00	68.80	0	3,798	0.00%
2024/10/08	12	70.38	0	0.00	70.00	12	3,812	0.31%
2024/10/04	2	72.00	4	72.00	71.70	-2	3,826	-0.05%
2024/10/01	3	72.67	0	0.00	72.70	3	3,826	0.08%
2024/09/30	1	73.51	0	0.00	73.80	1	3,834	0.03%
2024/09/27	0	71.50	1	73.00	73.00	-1	3,844	-0.03%
2024/09/25	0	71.10	0	0.00	71.00	0	3,881	0.00%
2024/09/24	0	0.00	1	70.30	70.10	-1	3,887	-0.03%
2024/09/23	1	70.89	0	71.50	70.70	1	3,889	0.03%
2024/09/20	0	70.20	1	69.70	69.40	-1	3,899	-0.03%
2024/09/19	1	69.20	1	69.20	70.50	0	3,887	0.00%
2024/09/18	3	70.07	2	70.45	69.40	1	3,895	0.03%
2024/09/16	3	70.27	0	0.00	69.80	3	3,866	0.08%
2024/09/13	28	69.27	0	0.00	69.80	28	3,849	0.73%
2024/09/12	1	68.20	1	69.10	69.30	0	3,878	0.00%
2024/09/11	11	67.89	1	67.80	67.80	10	3,856	0.26%
2024/09/10	0	69.66	0	0.00	69.10	0	3,851	0.00%
2024/09/09	0	70.01	0	0.00	71.10	0	3,863	0.00%
2024/09/06	1	70.80	1	71.40	71.40	0	3,882	0.00%
2024/09/05	7	72.00	1	72.80	71.20	6	3,879	0.15%
2024/09/04	28.2	71.67	5	71.94	70.80	23.2	3,904	0.60%
2024/09/03	7.3	76.84	3	75.90	75.90	4.3	3,843	0.11%
2024/09/02	1	78.12	2	78.55	77.80	-1	3,806	-0.03%
2024/08/30	41	78.27	3	78.80	78.70	38	3,809	1.00%
2024/08/29	29	80.15	0	0.00	80.30	29	3,767	0.77%
2024/08/28	1	81.10	0	0.00	80.90	1	3,874	0.03%
2024/08/27	2	81.40	1	81.40	81.40	1	4,006	0.03%
2024/08/26	0.2	83.40	0	0.00	82.30	0.2	3,998	0.01%
2024/08/23	0	80.55	0	0.00	81.60	0	3,995	0.00%
2024/08/22	0	81.70	0	0.00	81.20	0	4,024	0.00%
2024/08/21	1	82.00	1	81.80	81.80	0	4,089	0.00%
2024/08/20	1	82.00	0	0.00	81.80	1	4,108	0.02%
2024/08/19	2	82.79	0	0.00	81.50	2	4,102	0.05%
2024/08/16	1	84.21	0	0.00	84.40	1	4,040	0.03%
2024/08/15	0	84.30	0	0.00	83.80	0	4,118	0.00%
2024/08/14	1	84.20	1	84.50	84.50	0	4,243	0.00%
2024/08/13	4	83.75	0	0.00	83.80	4	4,283	0.09%
2024/08/12	0	0.00	3	84.10	84.60	-3	4,298	-0.07%
2024/08/09	6	84.37	6	84.23	83.90	0	4,320	0.00%
2024/08/08	1	82.71	0	0.00	82.90	1	4,308	0.02%
2024/08/06	6	80.48	0	0.00	80.40	6	4,266	0.14%
2024/08/05	12.1	82.31	1	83.60	81.60	11.1	4,237	0.26%
2024/08/02	46.1	90.81	3	90.40	90.60	43.1	4,272	1.01%
2024/08/01	47.3	93.63	4	94.98	94.00	43.3	4,160	1.04%
2024/07/31	15.5	98.16	0	98.30	97.70	15.5	3,927	0.39%
2024/07/26	1.2	106.20	0.1	107.00	107.00	1.1	3,815	0.03%
2024/07/23	1	112.48	0	0.00	110.00	1	3,802	0.03%
2024/07/22	1.2	111.82	0	0.00	111.50	1.2	3,765	0.03%
2024/07/19	3.3	117.14	0	0.00	117.50	3.3	3,719	0.09%
2024/07/18	6	117.25	6	120.00	120.00	0	3,707	0.00%
2024/07/17	1	128.00	0	0.00	129.00	1	3,653	0.03%
2024/07/16	1	131.50	1	130.00	130.00	0	3,643	0.00%
2024/07/12	1	132.50	0.5	132.00	133.00	0.5	3,706	0.01%
2024/07/11	0	0.00	15	131.00	131.50	-15	3,697	-0.41%
2024/07/10	0	0.00	1	130.50	130.00	-1	3,678	-0.03%
2024/07/04	0	0.00	1	130.50	128.50	-1	3,806	-0.03%
2024/07/03	0	0.00	1	129.50	129.50	-1	3,835	-0.03%
2024/07/02	0	0.00	1	129.50	129.00	-1	3,834	-0.03%
2024/07/01	0	0.00	2	127.25	125.50	-2	3,791	-0.05%
2024/06/28	0	0.00	2	124.00	124.00	-2	3,781	-0.05%
2024/06/27	4	123.00	2	124.00	123.00	2	3,781	0.05%
2024/06/26	1	124.00	0	0.00	124.00	1	3,786	0.03%
2024/06/24	0	0.00	2	127.50	126.00	-2	3,766	-0.05%
2024/06/19	2	125.50	2	128.00	125.00	0	3,762	0.00%
2024/06/18	6	126.83	0	0.00	126.50	6	3,728	0.16%
2024/06/17	2	126.50	5	128.20	126.50	-3	3,752	-0.08%
2024/06/14	0	0.00	2	127.50	126.50	-2	3,758	-0.05%
2024/06/13	4	123.75	4	125.00	124.00	0	3,819	0.00%
2024/06/11	1	124.50	0	0.00	124.00	1	3,867	0.03%
2024/06/07	1	126.00	0	0.00	125.50	1	3,932	0.03%
2024/06/05	2	125.25	0	0.00	125.00	2	4,001	0.05%
2024/05/31	0	0.00	3	131.50	132.00	-3	4,142	-0.07%
2024/05/30	1	125.50	0	0.00	125.50	1	4,051	0.02%
2024/05/28	4	127.13	0	0.00	127.50	4	4,140	0.10%
2024/05/27	2	128.50	1	128.50	127.50	1	4,145	0.02%
2024/05/24	0	0.00	2	123.75	124.00	-2	4,097	-0.05%
2024/05/20	5	123.70	0	0.00	121.50	5	3,957	0.13%
2024/05/15	2	134.50	7.9	135.44	135.00	-5.9	3,852	-0.15%
2024/05/14	7	133.50	0	0.00	132.50	7	3,844	0.18%
2024/05/13	2	136.50	2	138.00	134.50	0	3,856	0.00%
2024/05/08	2	136.00	2	138.00	138.00	0	3,837	0.00%
2024/04/19	4	130.00	1	130.00	130.00	3	3,583	0.08%
2024/04/17	0	0.00	1	144.00	145.00	-1	3,390	-0.03%
2024/04/12	5	147.00	5	149.00	147.50	0	3,287	0.00%
2024/04/11	0	0.00	4	143.00	142.00	-4	3,220	-0.12%
2024/04/10	0	0.00	2	140.00	139.00	-2	3,184	-0.06%
2024/04/08	0	0.00	1	137.50	135.50	-1	3,126	-0.03%
2024/04/03	0	0.00	5	132.00	134.00	-5	3,097	-0.16%
2024/04/02	0	0.00	1	134.00	132.00	-1	3,163	-0.03%
2024/04/01	2	128.75	0	0.00	131.50	2	3,161	0.06%
2024/03/20	2	129.75	0	0.00	128.00	2	3,635	0.06%
2024/03/15	0	0.00	1	130.00	129.00	-1	4,068	-0.02%
2024/03/13	18	122.36	4	124.25	122.50	14	4,240	0.33%
2024/03/12	1	128.50	0	0.00	127.50	1	4,252	0.02%
2024/03/06	0	0.00	5	132.60	132.50	-5	4,451	-0.11%
2024/03/05	1	124.00	0	0.00	124.00	1	4,327	0.02%
2024/02/21	0	0.00	1	123.50	123.00	-1	4,404	-0.02%
2024/02/16	0	0.00	6	120.75	123.00	-6	4,610	-0.13%
2024/02/02	0.3	112.17	0	0.00	111.50	0.3	4,744	0.01%