為升 (2231)-元大-台北券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
100.0
漲跌
▲0.1
漲幅
+0.10%
成交量
247張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	101.00	100.00	-1	645	-0.15%
2024/12/02	0	0.00	1	100.50	99.90	-1	645	-0.15%
2024/11/28	2	99.15	1	103.50	99.70	1	643	0.16%
2024/11/27	1	109.50	1	113.00	109.00	0	612	0.00%
2024/11/25	0	0.00	2	108.00	110.00	-2	593	-0.34%
2024/11/21	1	105.00	1	105.50	105.50	0	577	0.00%
2024/11/20	8	105.50	7	107.29	105.00	1	576	0.17%
2024/11/19	0	0.00	2	106.00	107.00	-2	564	-0.35%
2024/11/18	1	103.00	1	102.00	104.00	0	555	0.00%
2024/11/15	2	103.50	1	105.50	103.00	1	553	0.18%
2024/11/14	1	104.00	0	0.00	104.00	1	545	0.18%
2024/11/13	2	105.50	2	106.25	106.00	0	539	0.00%
2024/11/12	1.2	107.17	1	108.50	107.00	0.2	530	0.04%
2024/11/08	0	0.00	1	105.50	105.50	-1	477	-0.21%
2024/11/07	11	104.86	12	104.33	102.50	-1	478	-0.21%
2024/11/06	0.1	99.70	0	0.00	99.50	0.1	435	0.01%
2024/11/01	0	98.50	0	0.00	98.80	0	448	0.00%
2024/10/30	0	0.00	5	97.22	97.10	-5	445	-1.12%
2024/10/29	0.1	96.90	0	0.00	97.00	0.1	448	0.01%
2024/10/21	2	96.30	0	0.00	96.50	2	441	0.45%
2024/10/18	0	0.00	2	97.50	97.00	-2	440	-0.45%
2024/10/16	1	96.60	0	0.00	95.80	1	428	0.23%
2024/10/14	5	98.10	0	0.00	98.00	5	413	1.21%
2024/10/11	3	101.17	0	0.00	100.00	3	405	0.74%
2024/10/09	1	104.02	0	0.00	102.00	1	398	0.25%
2024/10/08	0	0.00	1	105.50	107.00	-1	377	-0.26%
2024/10/07	2	105.00	1.7	105.08	104.00	0.3	352	0.08%
2024/10/04	1	102.50	10.2	104.02	103.50	-9.2	341	-2.70%
2024/10/01	0	0.00	2	101.50	104.00	-2	329	-0.61%
2024/09/30	0	0.00	3	99.73	99.50	-3	301	-0.99%
2024/09/27	0	0.00	6	98.00	98.60	-6	299	-2.00%
2024/09/26	3	97.97	0	0.00	97.80	3	300	1.00%
2024/09/25	1	97.70	0	0.00	98.30	1	300	0.33%
2024/09/24	0	0.00	5	98.00	97.90	-5	288	-1.73%
2024/09/20	0	0.00	6	100.00	97.90	-6	305	-1.96%
2024/09/19	0	0.00	5	98.30	100.00	-5	305	-1.64%
2024/09/05	0	0.00	1	99.30	98.30	-1	374	-0.27%
2024/09/04	1	97.70	0	0.00	97.40	1	402	0.25%
2024/09/02	0	0.00	1	101.50	102.50	-1	400	-0.25%
2024/08/27	1	99.90	0	0.00	100.50	1	429	0.23%
2024/08/20	0	0.00	0	105.00	103.50	0	524	-0.01%
2024/08/14	0	108.00	0	0.00	105.00	0	542	0.00%
2024/08/08	0	0.00	1	106.00	105.50	-1	547	-0.18%
2024/08/07	1	106.50	0	0.00	107.00	1	549	0.18%
2024/08/05	0.2	104.43	0	0.00	104.00	0.2	537	0.04%
2024/07/31	0	0.00	0	112.50	113.50	0	523	0.00%
2024/07/26	0	113.00	0	0.00	113.50	0	555	0.00%
2024/07/15	0	0.00	0.1	121.00	118.50	-0.1	573	-0.02%
2024/07/08	0	0.00	1	118.00	119.00	-1	593	-0.17%
2024/06/20	0	0.00	0	122.00	123.00	0	575	0.00%
2024/06/12	1	137.00	0	0.00	135.50	1	544	0.18%
2024/06/11	0	0.00	4	138.50	139.50	-4	527	-0.76%
2024/05/29	0	0.00	1	125.00	131.00	-1	460	-0.22%
2024/05/23	0	0.00	1	114.50	115.50	-1	390	-0.26%
2024/04/30	1	112.50	1	112.00	112.00	0	375	0.00%
2024/04/19	1	112.00	1	113.00	111.00	0	335	0.00%
2024/04/09	1	114.50	0	0.00	114.00	1	305	0.33%
2024/03/26	0	0.00	1	119.50	117.50	-1	279	-0.36%
2024/03/22	0	0.00	0.8	118.50	118.00	-0.8	279	-0.28%
2024/03/20	0.1	120.00	3	120.00	120.50	-2.9	277	-1.04%
2024/03/05	1	124.50	0	0.00	124.00	1	267	0.37%
2024/02/23	3	132.67	1.5	132.50	130.00	1.5	257	0.58%
2024/01/08	0	0.00	1	133.50	133.00	-1	249	-0.40%
2024/01/04	1	132.00	0	0.00	132.00	1	251	0.40%
2023/12/26	0	0.00	1	133.50	134.50	-1	253	-0.40%
2023/12/22	1	132.00	0	0.00	132.00	1	257	0.39%
2023/12/20	1	132.50	2	133.75	133.50	-1	257	-0.39%
2023/12/19	1	132.50	0	0.00	132.50	1	255	0.39%
2023/12/14	1	136.00	0	0.00	136.00	1	256	0.39%
2023/12/11	1	133.00	0	0.00	133.00	1	258	0.39%
2023/12/07	0.4	135.00	1	134.50	134.50	-0.6	260	-0.24%
2023/12/06	1	139.50	0	0.00	139.00	1	253	0.39%
2023/12/04	0	0.00	0.1	139.50	138.50	-0.1	253	-0.06%
2023/11/22	0	0.00	1	137.00	136.50	-1	259	-0.39%
2023/11/15	1	133.50	0	0.00	134.00	1	256	0.39%
2023/09/27	0	0.00	1	139.00	139.00	-1	374	-0.27%
2023/09/21	0	0.00	2	141.25	141.50	-2	378	-0.53%
2023/09/18	0	0.00	3	144.00	144.50	-3	391	-0.77%
2023/09/15	0	0.00	1	144.00	144.00	-1	393	-0.25%
2023/09/07	4	141.88	0	0.00	143.00	4	424	0.94%
2023/08/30	0	0.00	4	147.50	147.00	-4	458	-0.87%
2023/08/07	4	154.00	0	0.00	154.00	4	742	0.54%
2023/07/31	1	155.50	0	0.00	152.50	1	761	0.13%
2023/07/28	2	157.50	0	0.00	156.50	2	760	0.26%
2023/07/27	1	156.46	0	0.00	153.50	1	757	0.14%
2023/07/24	0	0.00	28	150.16	149.50	-28	761	-3.68%
2023/07/21	1	155.00	0	0.00	153.00	1	761	0.13%
2023/07/19	0	0.00	26	155.15	154.50	-26	782	-3.32%
2023/07/18	1	160.50	0	0.00	158.00	1	792	0.13%
2023/07/12	0	0.00	2	168.75	168.00	-2	837	-0.24%
2023/07/06	0	0.00	1	165.00	164.00	-1	900	-0.11%
2023/07/04	2	163.00	0	0.00	162.50	2	954	0.21%
2023/06/05	0	0.00	8	171.00	173.00	-8	1,359	-0.59%
2023/06/01	0	0.00	1	178.50	172.00	-1	1,409	-0.07%
2023/05/31	4	178.88	4	175.50	175.50	0	1,420	0.00%
2023/05/30	0	0.00	1	176.50	175.50	-1	1,401	-0.07%
2023/05/29	1	172.50	0	0.00	172.50	1	1,385	0.07%
2023/05/23	1	177.00	0	0.00	180.50	1	1,385	0.07%
2023/05/16	0	0.00	1	164.00	162.00	-1	1,313	-0.08%
2023/05/15	1	160.50	0	0.00	161.50	1	1,316	0.08%
2023/04/28	0	0.00	3	175.50	175.50	-3	1,463	-0.20%
2023/04/25	0	0.00	1	170.50	171.00	-1	1,449	-0.07%
2023/04/20	0	182.00	0	0.00	179.50	0	1,400	0.00%
2023/04/19	3.4	183.68	0	0.00	183.00	3.4	1,391	0.24%
2023/04/18	0	188.00	0	0.00	186.50	0	1,377	0.00%
2023/04/17	0	187.50	0	0.00	189.50	0	1,374	0.00%
2023/04/14	1	188.50	2	192.00	188.00	-1	1,375	-0.07%
2023/04/12	0	0.00	1	191.50	185.50	-1	1,321	-0.08%
2023/04/07	1	190.00	0	0.00	186.00	1	1,280	0.08%
2023/04/06	1	184.00	10	189.90	191.50	-9	1,240	-0.73%
2023/03/31	6	181.92	2	185.25	182.00	4	1,185	0.34%
2023/03/30	4	183.00	0	0.00	183.50	4	1,159	0.34%
2023/03/27	0	0.00	4	182.63	183.00	-4	1,128	-0.35%
2023/03/24	0	0.00	4.8	176.00	177.50	-4.8	1,098	-0.44%
2023/03/23	5	172.60	0	0.00	173.00	5	1,092	0.46%
2023/03/20	0	0.00	1	164.00	163.50	-1	1,103	-0.09%
2023/03/14	1	170.00	0	0.00	167.00	1	1,127	0.09%
2023/03/13	0	169.00	0	0.00	167.00	0	1,130	0.00%
2023/03/08	0	0.00	3.4	176.02	178.00	-3.4	1,091	-0.31%
2023/03/07	1	169.00	3	168.50	167.50	-2	1,009	-0.20%
2023/03/06	0	0.00	1	159.50	159.50	-1	952	-0.10%
2023/02/23	1	154.50	4	158.25	160.50	-3	931	-0.32%
2023/02/22	3.5	153.00	0	0.00	153.00	3.5	956	0.37%
2023/02/21	0	0.00	2	164.50	162.00	-2	936	-0.21%
2023/02/20	15	161.07	0	0.00	161.50	15	924	1.62%
2023/02/17	0	0.00	6	162.25	161.50	-6	922	-0.65%
2023/02/10	1	159.50	1	158.00	158.00	0	943	0.00%
2023/02/08	1	160.00	0	0.00	159.00	1	920	0.11%
2023/02/07	0	0.00	1.1	160.09	161.00	-1.1	911	-0.12%
2023/02/03	0	0.00	3	161.50	161.50	-3	861	-0.35%
2023/02/01	0	0.00	0.1	149.50	150.00	-0.1	781	-0.01%
2023/01/31	0	0.00	1	143.50	144.00	-1	762	-0.13%
2023/01/11	1	140.50	1	141.50	140.00	0	843	0.00%
2023/01/10	1	140.00	1	142.00	140.00	0	864	0.00%
2023/01/06	16	140.13	16	141.03	140.00	0	866	0.00%
2023/01/05	12	140.96	11	139.91	139.50	1	870	0.11%
2023/01/04	1	137.00	2	139.25	141.00	-1	875	-0.11%
2023/01/03	1	137.00	1	139.00	139.50	0	869	0.00%
2022/12/30	1	137.50	95	138.42	138.00	-94	874	-10.75%
2022/12/29	1	138.00	0	0.00	139.00	1	873	0.11%
2022/12/23	0	0.00	4.5	141.94	142.00	-4.5	894	-0.50%
2022/12/15	4	155.50	4	158.00	155.00	0	905	0.00%
2022/12/14	0	0.00	1	155.00	156.00	-1	887	-0.11%
2022/12/09	0	0.00	1	151.50	151.00	-1	870	-0.11%
2022/12/07	2	144.00	0	0.00	143.50	2	904	0.22%
2022/12/02	4	152.00	2	150.75	151.50	2	859	0.23%
2022/12/01	0	0.00	0	143.00	144.00	0	827	0.00%
2022/11/30	1	141.50	0	0.00	143.00	1	822	0.12%
2022/11/28	1	142.00	2	143.75	144.50	-1	839	-0.12%
2022/11/25	1	144.00	1	146.50	143.50	0	838	0.00%
2022/11/24	1	142.50	0	0.00	144.00	1	842	0.12%
2022/11/22	0	0.00	2	145.50	144.00	-2	873	-0.23%
2022/11/21	2	149.00	0	0.00	147.50	2	891	0.22%
2022/11/18	1	147.50	5	148.50	145.50	-4	896	-0.45%
2022/11/17	0	0.00	1	140.00	141.00	-1	881	-0.11%
2022/11/09	2	140.25	0	0.00	140.50	2	917	0.22%
2022/11/07	1	145.00	0	0.00	143.50	1	908	0.11%
2022/11/04	1	139.50	1	144.50	145.00	0	903	0.00%
2022/10/21	5	144.80	5	146.00	141.50	0	880	0.00%
2022/10/19	1	144.50	1	139.50	139.50	0	832	0.00%
2022/10/14	0	0.00	7	135.00	133.00	-7	774	-0.90%
2022/10/13	0	0.00	3	133.50	131.00	-3	773	-0.39%
2022/10/04	0	0.00	4	168.75	170.50	-4	720	-0.56%
2022/09/23	1	170.50	1	177.50	171.00	0	673	0.00%
2022/09/20	0	0.00	1	173.50	173.00	-1	640	-0.16%
2022/09/15	0	0.00	2	176.00	174.00	-2	593	-0.34%
2022/09/14	11	173.32	1	175.50	175.50	10	564	1.77%
2022/09/13	0	0.00	1	169.50	168.00	-1	537	-0.19%
2022/09/12	1	164.00	0	0.00	164.00	1	529	0.19%
2022/09/08	1	166.00	0	0.00	165.00	1	527	0.19%
2022/09/07	0	0.00	2	160.25	161.00	-2	521	-0.38%
2022/09/05	2	164.75	0	0.00	163.00	2	508	0.39%
2022/09/02	0	0.00	1	168.00	169.00	-1	499	-0.20%
2022/09/01	0	0.00	1	165.00	166.00	-1	481	-0.21%
2022/08/31	0	0.00	1	166.50	167.00	-1	473	-0.21%
2022/08/30	1	167.50	0	0.00	167.50	1	465	0.21%
2022/08/29	2	165.25	0	0.00	166.50	2	453	0.44%
2022/08/25	0	0.00	2	166.50	167.00	-2	399	-0.50%
2022/08/24	2	165.50	0	0.00	165.00	2	375	0.53%
2022/08/22	2	155.25	0	0.00	154.00	2	314	0.64%
2022/08/19	0	0.00	4	159.38	158.50	-4	316	-1.27%
2022/08/18	2	156.00	0	0.00	154.50	2	290	0.69%
2022/08/17	2	150.00	6	154.17	154.50	-4	279	-1.43%
2022/08/15	1	142.50	8	142.06	142.00	-7	243	-2.88%
2022/08/11	0	0.00	1	134.00	133.50	-1	241	-0.41%
2022/08/08	1	134.50	0	0.00	134.00	1	245	0.41%
2022/06/27	0	0.00	1	141.50	142.00	-1	229	-0.44%
2022/06/22	0	0.00	1	136.50	137.00	-1	234	-0.43%
2022/06/21	0	0.00	5	140.00	140.00	-5	235	-2.13%
2022/06/20	1	137.50	0	0.00	135.00	1	237	0.42%
2022/05/27	1	151.50	0	0.00	149.50	1	246	0.41%
2022/05/24	0	0.00	1	144.50	143.50	-1	250	-0.40%
2022/05/20	1	152.00	0	0.00	149.00	1	257	0.39%
2022/04/22	0	0.00	0.1	144.50	144.00	-0.1	276	-0.05%
2022/03/10	0	0.00	0	148.00	147.50	0	490	0.00%
2022/03/02	0	0.00	1	158.50	157.00	-1	554	-0.18%
2022/02/25	0	0.00	0	156.50	156.00	0	566	0.00%
2022/02/24	2	157.00	0	0.00	152.50	2	568	0.35%
2022/02/22	1	164.50	0	0.00	163.50	1	579	0.17%
2022/02/18	3	170.17	0	0.00	169.50	3	618	0.48%
2022/02/17	0	0.00	2	173.00	172.50	-2	616	-0.32%
2022/02/16	4	172.50	0	0.00	172.50	4	620	0.64%
2022/02/14	1	175.00	0	0.00	172.50	1	630	0.16%
2022/02/10	1	180.00	1	179.50	180.00	0	642	0.00%
2022/02/07	0	0.00	5	181.50	183.50	-5	646	-0.77%
2022/01/25	5	177.20	0	0.00	176.00	5	658	0.76%
2022/01/24	5	177.50	5	180.00	180.00	0	667	0.00%
2022/01/18	0	0.00	1	185.50	187.00	-1	725	-0.14%
2022/01/17	0	0.00	2	183.50	184.50	-2	726	-0.28%
2022/01/14	1	179.50	0	0.00	182.00	1	730	0.14%
2022/01/13	3	180.33	0	0.00	179.50	3	742	0.40%
2022/01/12	0	0.00	3	185.50	182.00	-3	811	-0.37%
2022/01/11	3	180.50	0	0.00	182.50	3	843	0.36%
2022/01/10	2	180.50	2	183.50	183.50	0	840	0.00%
2022/01/05	0	0.00	1	193.00	190.50	-1	826	-0.12%
2022/01/04	2	191.00	0	0.00	192.00	2	830	0.24%
2021/12/30	1	188.50	0	0.00	188.50	1	825	0.12%
2021/12/28	0	0.00	0.1	190.00	189.00	-0.1	831	-0.01%
2021/12/27	0	0.00	0.1	192.50	192.00	-0.1	830	-0.01%
2021/12/24	0	0.00	1	190.00	188.50	-1	830	-0.12%
2021/12/23	0	0.00	1	184.50	188.50	-1	789	-0.13%
2021/12/22	0	0.00	1	184.50	181.00	-1	768	-0.13%
2021/12/17	1	180.50	0	0.00	180.00	1	769	0.13%
2021/12/16	0	0.00	1	184.50	182.50	-1	762	-0.13%
2021/12/09	1	182.00	0	0.00	179.50	1	727	0.14%
2021/12/07	2	180.75	0	0.00	180.50	2	711	0.28%
2021/12/06	0	0.00	5	184.40	184.50	-5	698	-0.72%
2021/11/30	0	0.00	8	174.75	178.50	-8	663	-1.21%
2021/11/23	7	170.50	0	0.00	170.00	7	630	1.11%
2021/11/19	1	173.50	0	0.00	176.00	1	636	0.16%
2021/11/18	1	175.00	10	175.25	178.50	-9	622	-1.44%
2021/11/16	2	169.00	2	172.00	170.00	0	600	0.00%
2021/11/15	2	169.00	2	172.00	169.50	0	627	0.00%
2021/11/10	0	0.00	1	170.00	169.50	-1	709	-0.14%
2021/11/09	1	164.50	0	0.00	164.50	1	721	0.14%
2021/10/29	1	167.50	3	168.50	171.00	-2	713	-0.28%
2021/10/28	4	171.25	1	172.50	168.50	3	707	0.42%
2021/10/27	2	168.50	0	0.00	170.00	2	703	0.28%
2021/10/26	0	0.00	1	173.00	169.00	-1	693	-0.14%
2021/10/25	0	0.00	1	167.00	164.50	-1	656	-0.15%
2021/10/20	1	166.00	0	0.00	165.00	1	640	0.16%
2021/10/19	0	0.00	2	165.50	166.00	-2	579	-0.35%
2021/10/12	1	151.50	0	0.00	153.00	1	600	0.17%
2021/08/23	0	0.00	1	151.00	154.50	-1	1,350	-0.07%
2021/08/20	1	149.50	0	0.00	150.50	1	1,352	0.07%
2021/08/16	0	0.00	3	157.33	150.00	-3	1,293	-0.23%
2021/08/13	1	170.50	0	0.00	165.00	1	1,236	0.08%
2021/08/12	3	175.00	0	0.00	175.00	3	1,221	0.25%
2021/08/09	5	180.20	0	0.00	178.00	5	1,301	0.38%
2021/08/05	0	0.00	1	185.50	183.00	-1	1,354	-0.07%
2021/08/04	0	0.00	1	182.00	181.00	-1	1,382	-0.07%
2021/08/02	3	175.50	6	178.50	179.00	-3	1,420	-0.21%
2021/07/30	3	175.50	0	0.00	175.50	3	1,431	0.21%
2021/07/29	0	0.00	2	178.50	178.00	-2	1,452	-0.14%
2021/07/20	1	179.00	1	178.00	178.00	0	1,496	0.00%
2021/07/16	1	185.00	0	0.00	185.50	1	1,523	0.07%
2021/07/14	0	187.50	0	0.00	185.50	0	1,550	0.00%
2021/07/13	0	0.00	1	193.00	191.50	-1	1,540	-0.06%
2021/07/12	0.2	184.05	0	0.00	184.00	0.2	1,518	0.01%
2021/07/09	0.1	185.00	0	0.00	184.50	0.1	1,512	0.01%
2021/07/08	0.1	187.00	0	0.00	186.50	0.1	1,527	0.01%
2021/07/07	3	186.00	0	0.00	186.00	3	1,527	0.20%
2021/07/02	1	196.50	0	0.00	193.50	1	1,475	0.07%
2021/07/01	5	200.90	1	197.50	197.50	4	1,476	0.27%
2021/06/25	6	212.58	0	0.00	210.50	6	1,505	0.40%
2021/06/24	114	221.28	12	222.50	218.00	102	1,528	6.67%	大買/鉅額交易
2021/06/23	1	214.00	3	211.33	217.50	-2	1,361	-0.15%
2021/06/22	1	198.00	0	0.00	198.00	1	1,316	0.08%
2021/06/11	1	190.00	0	0.00	189.50	1	1,494	0.07%
2021/06/07	2	184.50	0	0.00	186.00	2	1,584	0.13%
2021/05/13	0	197.00	45	194.63	193.50	-45	1,994	-2.26%
2021/05/12	0	0.00	44	193.50	193.50	-44	1,960	-2.24%
2021/05/10	1	225.00	0	0.00	233.50	1	1,952	0.05%
2021/04/22	0	0.00	6	250.33	235.50	-6	2,027	-0.30%
2021/04/19	0	0.00	10	252.00	251.00	-10	2,007	-0.50%
2021/04/16	0	0.00	2	255.00	252.50	-2	2,016	-0.10%
2021/04/14	3	242.17	4	244.00	245.50	-1	2,186	-0.05%
2021/04/13	1	251.00	1	256.50	246.50	0	2,182	0.00%
2021/04/09	2	259.50	2.2	263.37	252.50	-0.2	2,192	-0.01%
2021/04/08	2	254.00	0	0.00	255.50	2	2,210	0.09%
2021/04/07	37	254.70	0	0.00	255.50	37	2,200	1.68%
2021/04/06	0	0.00	2	254.50	259.00	-2	2,173	-0.09%
2021/04/01	2	246.50	0	0.00	247.00	2	2,128	0.09%
2021/03/31	1	240.00	2	240.00	242.50	-1	2,115	-0.05%
2021/03/30	0	0.00	1	239.99	238.00	-1	2,094	-0.05%
2021/03/29	1	241.50	0	0.00	238.50	1	2,076	0.05%
2021/03/23	0.2	232.00	2	240.75	228.00	-1.9	1,971	-0.09%
2021/03/17	1	218.00	2	219.00	218.00	-1	1,872	-0.05%
2021/03/16	2	218.75	4.1	219.70	225.50	-2.1	1,858	-0.11%
2021/03/10	2	199.00	1	199.50	200.50	1	1,956	0.05%
2021/03/09	1	205.00	2	203.74	202.50	-1	2,026	-0.05%
2021/03/05	0	222.00	0	0.00	222.00	0	2,142	0.00%
2021/03/04	0	0.00	4	227.00	224.50	-4	2,155	-0.19%
2021/03/03	0	0.00	0.1	225.00	219.00	-0.1	2,084	-0.01%
2021/03/02	0	0.00	1	215.50	215.50	-1	1,962	-0.05%
2021/02/25	0	0.00	0.9	194.75	194.50	-0.9	2,152	-0.04%
2021/02/22	0	198.00	0	0.00	199.00	0	2,267	0.00%
2021/02/19	1	196.50	0	0.00	199.00	1	2,355	0.04%
2021/02/05	2	193.25	1	194.50	192.00	1	2,449	0.04%
2021/02/04	0	0.00	1	193.99	190.50	-1	2,568	-0.04%
2021/01/29	0	0.00	0	183.00	182.00	0	3,284	0.00%
2021/01/28	1	182.12	0	0.00	180.50	1	3,275	0.03%
2021/01/26	1	187.50	1	189.50	187.00	0	3,247	0.00%
2021/01/25	0	0.00	2	185.76	187.50	-2	3,234	-0.06%
2021/01/22	2	190.00	0	194.00	190.00	2	3,246	0.06%
2021/01/20	2	193.50	0	0.00	190.50	2	3,222	0.06%
2021/01/19	0	199.50	0	0.00	199.50	0	3,205	0.00%
2021/01/15	0.1	200.00	1	196.50	196.50	-1	3,194	-0.03%
2021/01/14	1	203.98	1	204.00	203.00	0	3,186	0.00%
2021/01/11	0.1	210.00	0	0.00	209.50	0.1	3,260	0.00%
2021/01/08	6	213.83	1	212.50	210.50	5	3,285	0.15%
2021/01/07	3	216.67	7	212.79	219.00	-4	3,266	-0.12%
2021/01/06	1	205.00	0	0.00	199.50	1	3,150	0.03%
2021/01/05	1.1	205.53	1	206.50	206.00	0.1	3,136	0.00%
2021/01/04	0	0.00	1	204.50	204.50	-1	3,121	-0.03%
2020/12/31	1	204.50	1	202.00	202.00	0	3,093	0.00%
2020/12/29	0	0.00	0	206.00	192.50	0	3,049	0.00%
2020/12/28	0	0.00	1	194.00	194.50	-1	3,051	-0.03%
2020/12/25	1	199.00	0	195.50	195.50	1	3,051	0.03%
2020/12/23	2	192.00	0	0.00	191.00	2	3,058	0.07%
2020/12/18	1	197.50	0	0.00	196.00	1	3,104	0.03%
2020/12/17	1	196.50	0	0.00	196.00	1	3,135	0.03%
2020/12/11	1	205.00	0	0.00	202.00	1	3,289	0.03%
2020/12/10	1	210.00	1	207.50	207.50	0	3,321	0.00%
2020/12/09	2	210.25	2	211.50	212.50	0	3,318	0.00%
2020/12/08	1.2	211.50	1	208.50	207.50	0.2	3,311	0.01%
2020/12/07	4	211.50	1	211.50	211.00	3	3,304	0.09%
2020/12/03	9	227.33	2	227.50	222.50	7	3,357	0.21%
2020/12/02	1	221.00	0	0.00	234.50	1	3,326	0.03%
2020/12/01	2	215.25	1	216.00	216.00	1	3,237	0.03%
2020/11/30	2	216.25	1.1	216.73	215.50	0.9	3,209	0.03%
2020/11/25	2.2	211.95	3.1	212.78	207.00	-0.9	3,216	-0.03%
2020/11/24	0.3	206.50	1	207.50	203.50	-0.7	3,150	-0.02%
2020/11/20	0	202.00	0	0.00	204.50	0	3,334	0.00%
2020/11/19	1	205.50	0	0.00	203.50	1	3,449	0.03%
2020/11/18	0	207.00	2	205.50	207.00	-2	3,431	-0.06%
2020/11/17	1	198.50	0	0.00	196.00	1	3,358	0.03%
2020/11/13	30	195.60	0	0.00	196.50	30	3,345	0.90%
2020/11/12	2	201.25	1	200.00	198.00	1	3,369	0.03%
2020/11/11	1	200.00	1	195.50	202.00	0	3,289	0.00%
2020/11/10	0	190.50	1	202.00	190.00	-1	3,135	-0.03%
2020/11/09	2	186.81	1	190.50	191.00	1	2,866	0.04%
2020/11/06	1	172.00	1	175.50	174.00	0	2,687	0.00%
2020/11/03	0	163.00	1	164.00	163.00	-1	2,554	-0.04%
2020/11/02	1	158.50	0	0.00	159.50	1	2,557	0.04%
2020/10/30	0	0.00	1	164.00	158.50	-1	2,561	-0.04%
2020/10/29	1	162.50	0	169.00	164.00	1	2,551	0.04%
2020/10/26	0	0.00	0	168.00	168.00	0	2,545	0.00%
2020/10/21	1	177.00	2	177.75	173.00	-1	2,573	-0.04%
2020/10/20	1	170.50	1	171.50	173.00	0	2,537	0.00%
2020/10/16	1	166.00	1	171.00	164.00	0	2,465	0.00%
2020/10/15	1	170.00	0	0.00	169.00	1	2,424	0.04%
2020/10/12	1	159.00	0	0.00	158.00	1	2,382	0.04%
2020/10/08	0	0.00	0	160.00	159.00	0	2,387	0.00%
2020/10/07	0	0.00	1	159.00	159.50	-1	2,398	-0.04%
2020/09/23	1	167.00	0	0.00	166.00	1	2,418	0.04%
2020/09/22	0	0.00	2	167.50	166.50	-2	2,408	-0.08%
2020/09/21	4	178.88	3	181.50	173.00	1	2,375	0.04%
2020/09/18	2	173.25	0	0.00	177.50	2	2,245	0.09%
2020/09/15	1	177.50	1	176.50	172.50	0	2,175	0.00%
2020/09/11	1	170.50	0	166.50	166.50	1	2,100	0.05%
2020/09/09	0	0.00	1	175.00	175.00	-1	2,053	-0.05%
2020/09/08	1	176.00	3	171.17	175.00	-2	2,004	-0.10%
2020/09/07	1	162.00	0	0.00	163.00	1	1,902	0.05%
2020/09/04	0	168.00	1	168.00	168.00	-1	1,873	-0.05%
2020/09/03	0	0.00	1	167.50	164.50	-1	1,845	-0.05%
2020/09/02	1	165.50	13	163.31	165.00	-12	1,865	-0.64%
2020/09/01	2	162.25	1	159.50	158.00	1	1,841	0.05%
2020/08/31	0	0.00	7	165.14	167.50	-7	1,789	-0.39%
2020/08/28	7	168.86	2	168.50	165.50	5	1,777	0.28%
2020/08/27	12	164.92	6.2	165.32	165.50	5.8	1,711	0.34%
2020/08/26	4	163.38	4.2	162.12	164.00	-0.2	1,595	-0.02%
2020/08/25	4	152.88	4	153.50	152.00	0	1,444	0.00%
2020/08/24	1	140.00	1	142.50	144.50	0	1,306	0.00%
2020/08/21	1	134.50	3	135.17	138.00	-2	1,256	-0.16%
2020/08/20	4	130.88	0	0.00	130.00	4	1,243	0.32%
2020/08/19	1	139.00	3	141.17	139.50	-2	1,208	-0.17%
2020/08/18	1	137.50	0	0.00	138.50	1	1,182	0.08%
2020/08/17	3	129.50	1	129.50	133.50	2	1,123	0.18%
2020/08/06	0	0.00	1	123.00	122.00	-1	1,180	-0.08%
2020/07/29	1	124.50	1	122.50	122.00	0	1,441	0.00%
2020/07/27	3	121.50	1	116.50	116.50	2	1,452	0.14%
2020/07/24	0	0.00	4	127.88	128.00	-4	1,432	-0.28%
2020/07/20	0	0.00	1	134.00	135.00	-1	1,454	-0.07%
2020/07/09	1	150.00	0	0.00	149.50	1	1,674	0.06%
2020/07/08	1	155.50	0	0.00	156.50	1	1,677	0.06%
2020/07/06	0	0.00	25	158.00	158.00	-25	1,731	-1.44%
2020/07/02	1	157.01	0	0.00	160.00	1	1,711	0.06%
2020/06/19	0	0.00	1	153.50	153.50	-1	1,722	-0.06%
2020/06/16	2	153.00	1	154.00	154.00	1	1,770	0.06%
2020/06/03	0	0.00	1	160.50	160.50	-1	1,803	-0.06%
2020/06/02	0	0.00	0	154.50	153.50	0	1,779	0.00%
2020/05/21	0	0.00	0	160.00	158.00	0	1,729	0.00%
2020/05/15	1	158.50	0	0.00	151.50	1	1,650	0.06%
2020/05/14	0	0.00	1	159.00	155.00	-1	1,627	-0.06%
2020/05/13	2	160.00	0	0.00	163.00	2	1,592	0.13%
2020/05/12	2	163.75	1	168.00	166.50	1	1,546	0.06%
2020/05/11	0	0.00	6	154.83	161.00	-6	1,403	-0.43%
2020/05/08	7	147.14	5	147.90	146.50	2	1,322	0.15%
2020/05/07	1	139.00	1	137.50	140.50	0	1,281	0.00%
2020/05/04	0	0.00	1	141.50	142.00	-1	1,246	-0.08%
2020/04/28	1	143.00	2	141.50	141.00	-1	1,217	-0.08%
2020/04/27	2	138.25	1	140.50	140.00	1	1,215	0.08%
2020/04/22	0	0.00	1	130.50	136.00	-1	1,179	-0.08%
2020/04/21	1	139.00	0	0.00	137.00	1	1,152	0.09%
2020/04/20	2	144.00	2	144.00	144.00	0	1,130	0.00%
2020/04/17	1	148.00	0	0.00	145.00	1	1,102	0.09%
2020/04/16	5	142.30	0	0.00	145.50	5	1,042	0.48%
2020/04/15	2	132.25	2	137.25	141.50	0	953	0.00%
2020/04/09	1	124.50	0	0.00	124.00	1	831	0.12%
2020/03/19	0	0.00	1	96.30	95.00	-1	663	-0.15%
2020/03/18	1	110.50	1	111.50	105.50	0	657	0.00%
2020/03/17	1	120.98	0	0.00	117.00	1	610	0.16%
2020/03/16	1	134.48	1	135.00	129.50	0	576	0.00%
2020/02/20	41	222.72	0	0.00	221.50	41	452	9.06%
2020/02/19	1	219.00	0	0.00	220.00	1	450	0.22%
2020/02/14	0	0.00	0.6	216.50	216.00	-0.6	465	-0.13%
2020/01/03	1	248.50	0	0.00	248.00	1	448	0.22%
2020/01/02	0	0.00	1	251.00	249.50	-1	446	-0.22%
2019/12/27	1	254.00	0	0.00	255.00	1	449	0.22%
2019/12/26	1	250.50	0	0.00	248.50	1	446	0.22%
2019/12/17	0	0.00	1	244.00	243.00	-1	473	-0.21%
2019/12/16	0	0.00	1	243.50	243.50	-1	478	-0.21%
2019/12/06	1	242.50	0	0.00	240.50	1	498	0.20%
2019/12/04	1	241.00	0	0.00	240.50	1	528	0.19%
2019/11/15	1	238.00	0	0.00	239.50	1	557	0.18%
2019/11/13	0	0.00	1	232.00	230.00	-1	550	-0.18%
2019/11/05	1	252.50	0	0.00	254.00	1	603	0.17%
2019/10/09	0	0.00	4	253.00	250.50	-4	712	-0.56%
2019/10/03	0	0.00	14	254.79	258.00	-14	704	-1.99%
2019/10/01	1	256.50	2	257.75	259.50	-1	696	-0.14%
2019/09/27	0	0.00	2	248.50	248.50	-2	685	-0.29%
2019/09/26	0	0.00	1	252.50	251.50	-1	680	-0.15%
2019/09/24	2	251.50	0	0.00	250.00	2	673	0.30%
2019/09/17	1	258.50	0	0.00	256.00	1	645	0.15%
2019/09/12	0	0.00	1	269.00	267.50	-1	645	-0.16%
2019/09/09	13	265.23	0	0.00	265.00	13	645	2.01%
2019/09/06	1	279.00	1	278.50	278.50	0	625	0.00%
2019/09/05	0	0.00	1	279.50	277.00	-1	625	-0.16%
2019/08/30	1	286.50	1	291.50	286.50	0	621	0.00%
2019/08/27	1	273.50	3	278.33	279.00	-2	584	-0.34%
2019/08/23	0	0.00	2	279.75	277.50	-2	595	-0.34%
2019/08/22	1	276.50	0	0.00	274.00	1	593	0.17%
2019/08/21	2	277.00	0	0.00	278.50	2	627	0.32%
2019/08/19	1	279.50	0	0.00	279.00	1	636	0.16%
2019/08/16	1	281.50	1	288.00	280.00	0	637	0.00%
2019/08/15	1	276.00	0	0.00	279.00	1	635	0.16%
2019/08/14	1	283.00	1	292.00	281.50	0	637	0.00%
2019/08/13	10	286.75	0	0.00	280.00	10	636	1.57%
2019/08/12	1	293.00	5	301.80	290.00	-4	624	-0.64%
2019/08/08	2	285.25	2	290.25	291.00	0	606	0.00%
2019/08/07	3	291.50	4	289.88	288.00	-1	596	-0.17%
2019/08/06	0	0.00	1	277.00	278.00	-1	588	-0.17%
2019/08/02	12	279.13	0	0.00	279.00	12	640	1.87%
2019/08/01	0	0.00	1	284.50	284.50	-1	664	-0.15%
2019/07/31	6	279.08	5	282.10	284.00	1	657	0.15%
2019/07/30	1	289.50	1	285.00	285.00	0	657	0.00%
2019/07/26	1	293.50	0	0.00	294.00	1	659	0.15%
2019/07/23	0	0.00	1	295.00	290.00	-1	655	-0.15%
2019/07/22	1	290.00	0	0.00	295.00	1	651	0.15%
2019/07/18	1	275.00	1	278.50	278.50	0	634	0.00%
2019/07/17	1	280.50	1	279.00	279.00	0	627	0.00%
2019/07/11	1	255.00	1	257.00	258.50	0	602	0.00%
2019/06/25	1	253.00	0	0.00	248.00	1	645	0.15%
2019/06/20	0	0.00	1	259.50	262.50	-1	654	-0.15%
2019/06/19	0	0.00	1	252.00	255.50	-1	652	-0.15%
2019/06/12	0	0.00	0	276.00	276.00	0	645	0.00%
2019/05/30	1	268.00	1	269.00	269.00	0	610	0.00%
2019/05/15	0	0.00	1	280.50	286.50	-1	637	-0.16%
2019/05/14	2	281.50	0	0.00	279.00	2	644	0.31%
2019/05/13	1	281.50	0	0.00	285.00	1	631	0.16%
2019/05/10	1	285.00	1	296.50	298.00	0	612	0.00%
2019/05/09	1	286.00	2	286.75	281.00	-1	581	-0.17%
2019/05/03	0	0.00	5	288.00	289.00	-5	579	-0.86%
2019/04/29	1	280.00	0	0.00	279.00	1	607	0.16%
2019/04/23	0	0.00	5	289.50	291.00	-5	579	-0.86%
2019/04/17	0	0.00	11	290.73	291.50	-11	577	-1.91%
2019/04/15	1	285.00	0	0.00	275.50	1	573	0.17%
2019/04/11	0	0.00	0.2	290.50	289.50	-0.2	554	-0.04%
2019/04/03	0	0.00	0.9	295.00	294.00	-0.9	535	-0.17%
2019/03/15	0	319.50	0	0.00	321.00	0	591	0.00%
2019/03/12	0	0.00	0	315.00	316.00	0	596	0.00%
2019/03/05	0	0.00	1	316.00	318.50	-1	627	-0.16%
2019/03/04	1	321.00	0	0.00	319.50	1	629	0.16%
2019/02/27	1	308.00	1	309.50	312.00	0	632	0.00%
2019/02/22	0	0.00	1	322.00	324.00	-1	654	-0.15%
2019/02/21	0	0.00	1	305.50	305.00	-1	633	-0.16%
2019/02/15	2	295.00	2	295.00	291.00	0	686	0.00%
2019/02/13	1	286.00	1	288.00	287.00	0	681	0.00%
2019/01/29	0	0.00	1	274.00	273.00	-1	681	-0.15%
2019/01/25	2	272.00	1	277.50	266.00	1	688	0.15%
2019/01/24	0	0.00	0.3	272.00	272.00	-0.3	682	-0.04%
2019/01/09	1	243.00	1	244.50	246.00	0	712	0.00%
2019/01/04	1	222.00	1	223.00	222.50	0	723	0.00%
2018/12/27	0	0.00	0.1	238.50	238.00	-0.1	815	-0.01%
2018/12/19	1	248.50	0	0.00	248.50	1	803	0.12%
2018/12/17	1	269.00	1	270.00	260.50	0	802	0.00%
2018/12/13	1	252.00	2	256.25	258.00	-1	793	-0.13%
2018/12/11	1	239.50	2	238.50	238.50	-1	778	-0.13%
2018/12/07	1	237.50	2	244.75	246.00	-1	784	-0.13%
2018/12/03	1	262.00	2	259.50	264.00	-1	844	-0.12%
2018/11/29	1	248.50	0	0.00	238.00	1	830	0.12%
2018/11/27	41	238.17	0	0.00	238.50	41	823	4.98%
2018/11/23	41	233.29	0	0.00	231.00	41	814	5.03%
2018/11/22	0	0.00	1	239.50	240.00	-1	803	-0.12%
2018/11/14	1	203.00	1	204.00	212.00	0	709	0.00%
2018/11/12	0	0.00	1	184.00	194.00	-1	683	-0.15%
2018/11/09	1	188.00	0	0.00	188.00	1	665	0.15%
2018/11/02	2	196.50	2	196.00	191.50	0	715	0.00%
2018/11/01	1	193.50	1	194.00	195.50	0	711	0.00%
2018/10/30	1	178.00	1	176.00	175.00	0	695	0.00%
2018/10/29	1	175.50	1	177.50	175.00	0	696	0.00%
2018/10/24	1	181.00	1	183.50	184.50	0	683	0.00%
2018/10/22	1	183.00	1	184.00	183.00	0	681	0.00%
2018/10/18	1	182.50	1	182.50	183.50	0	684	0.00%
2018/10/16	1	194.50	1	195.00	190.00	0	689	0.00%
2018/10/12	3	184.50	3	185.00	189.00	0	698	0.00%
2018/10/09	1	192.00	1	194.00	192.50	0	685	0.00%
2018/10/04	1	221.50	1	223.00	223.00	0	641	0.00%
2018/10/01	1	233.00	1	235.50	230.00	0	642	0.00%
2018/09/25	1	228.50	1	229.50	230.00	0	683	0.00%
2018/09/21	1	224.50	1	225.50	226.50	0	686	0.00%
2018/09/12	2	216.50	2	218.75	216.50	0	713	0.00%
2018/09/05	1	267.00	1	265.50	264.50	0	652	0.00%
2018/08/21	1	264.50	1	265.00	271.00	0	712	0.00%
2018/08/13	0	0.00	1	265.00	268.00	-1	688	-0.15%
2018/08/10	1	285.50	0	0.00	282.00	1	675	0.15%
2018/08/01	0	0.00	2	317.25	315.00	-2	676	-0.30%
2018/07/30	1	309.50	0	0.00	308.50	1	702	0.14%
2018/07/25	2	310.25	2	308.00	313.00	0	759	0.00%
2018/07/24	11	317.73	1	314.50	319.00	10	771	1.30%
2018/07/23	1	314.00	0	0.00	306.00	1	767	0.13%
2018/07/20	0	0.00	1	352.50	340.00	-1	746	-0.13%
2018/07/18	3	349.17	1	352.00	339.00	2	734	0.27%
2018/07/05	2	410.75	2	380.50	380.50	0	787	0.00%
2018/06/28	1	400.00	1	391.00	390.50	0	765	0.00%
2018/06/07	0	0.00	1	368.00	364.50	-1	801	-0.12%
2018/06/04	1	358.50	0	0.00	358.50	1	866	0.12%
2018/05/23	1	368.50	1	363.50	363.50	0	919	0.00%
2018/05/21	1	371.50	1	370.00	370.00	0	943	0.00%
2018/05/18	1	363.00	1	366.50	366.00	0	954	0.00%
2018/05/17	1	361.00	2	359.25	362.50	-1	959	-0.10%
2018/05/16	1	348.00	1	350.00	350.00	0	986	0.00%
2018/05/15	1	378.00	0	0.00	361.00	1	1,009	0.10%
2018/05/14	1	373.00	1	375.50	375.50	0	1,027	0.00%
2018/05/11	1	369.00	1	366.50	367.00	0	1,057	0.00%
2018/05/09	1	370.50	1	371.00	371.00	0	1,051	0.00%
2018/05/08	1	369.50	0	0.00	366.50	1	1,045	0.10%
2018/05/04	1	368.00	1	359.00	359.00	0	1,019	0.00%
2018/05/03	2	374.25	1	377.50	377.50	1	1,009	0.10%
2018/05/02	1	382.50	2	384.75	384.00	-1	992	-0.10%
2018/04/30	6	384.75	0	0.00	382.50	6	968	0.62%
2018/04/27	1	405.00	1	415.00	425.00	0	943	0.00%
2018/04/26	6	407.00	1	398.50	398.50	5	942	0.53%
2018/04/25	1	407.00	1	405.00	405.00	0	963	0.00%
2018/04/24	0	0.00	1	410.00	410.00	-1	963	-0.10%
2018/04/17	2	443.50	0	0.00	428.00	2	980	0.20%
2018/04/16	1	459.00	0	0.00	449.50	1	970	0.10%
2018/04/13	1	460.50	2	459.50	458.00	-1	963	-0.10%
2018/04/12	3	444.83	5	456.70	459.00	-2	949	-0.21%
2018/04/10	0	0.00	15	414.73	415.50	-15	873	-1.72%
2018/04/09	1	420.00	2	420.50	418.50	-1	868	-0.12%
2018/03/30	1	397.00	0	0.00	393.00	1	833	0.12%
2018/03/27	1	412.50	0	0.00	398.00	1	824	0.12%
2018/03/22	1	434.00	3	423.17	415.00	-2	808	-0.25%
2018/03/21	0	0.00	2	412.00	411.50	-2	791	-0.25%
2018/03/19	0	0.00	2	413.00	411.00	-2	810	-0.25%
2018/03/15	2	402.00	0	0.00	402.00	2	803	0.25%
2018/03/14	2	403.00	0	0.00	398.50	2	803	0.25%
2018/03/12	0	0.00	5	416.00	416.50	-5	780	-0.64%
2018/03/09	1	413.00	1	413.50	416.50	0	762	0.00%
2018/03/08	2	402.00	6	417.33	419.00	-4	739	-0.54%
2018/03/06	1	361.50	1	355.00	355.00	0	627	0.00%
2018/03/05	1	358.50	1	359.50	357.50	0	624	0.00%
2018/03/02	1	347.00	1	353.50	350.50	0	619	0.00%
2018/03/01	1	345.00	1	353.50	353.50	0	605	0.00%
2018/02/27	1	352.00	1	344.50	344.50	0	600	0.00%
2018/02/26	1	350.00	1	348.00	348.00	0	596	0.00%
2018/02/23	0	0.00	1	341.50	337.00	-1	584	-0.17%
2018/02/22	3	337.50	2	335.25	331.50	1	580	0.17%
2018/02/08	1	337.00	2	339.25	335.00	-1	538	-0.19%
2018/02/07	0	0.00	1	338.50	332.00	-1	512	-0.20%
2018/02/05	3	320.67	4.2	322.88	323.00	-1.2	454	-0.26%
2018/01/25	0	0.00	1	310.00	310.00	-1	410	-0.24%
2018/01/24	2	317.00	1	312.00	312.00	1	406	0.25%
2018/01/19	1	317.00	0	0.00	308.50	1	392	0.25%
2018/01/12	1	282.50	1	282.00	282.50	0	342	0.00%
2018/01/02	1	278.50	1	281.00	284.00	0	391	0.00%