百達-KY (2236)-元大-台北券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
70.4
漲跌
▼1.7
漲幅
-2.36%
成交量
403張
產業
上市汽車類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	2	76.20	76.20	-2	968	-0.21%
2024/03/28	2	75.30	0	0.00	75.50	2	913	0.22%
2024/03/27	0	0.00	2	76.20	76.20	-2	906	-0.22%
2024/03/25	0	0.00	15	79.75	76.90	-15	855	-1.75%
2024/03/22	20	82.81	5	82.30	81.50	15	799	1.88%
2024/03/20	1	80.50	11	80.71	78.30	-10	564	-1.77%
2024/03/19	0	0.00	2.2	73.30	73.80	-2.2	519	-0.43%
2024/03/13	0	0.00	1	71.30	71.10	-1	488	-0.20%
2024/02/22	0	0.00	1	69.10	68.10	-1	463	-0.22%
2024/02/16	0	0.00	0.2	65.30	66.00	-0.2	449	-0.04%
2024/01/22	0.1	63.90	0	0.00	63.50	0.1	426	0.02%
2024/01/05	0.1	67.20	0	0.00	66.80	0.1	480	0.02%
2023/11/21	0	0.00	1	76.50	76.80	-1	668	-0.15%
2023/10/18	1	76.00	0	0.00	76.70	1	674	0.15%
2023/10/17	1	81.00	0	0.00	77.00	1	672	0.15%
2023/10/12	5	77.80	0	0.00	80.50	5	659	0.76%
2023/10/11	1	76.90	0	0.00	75.90	1	648	0.15%
2023/10/04	1	76.90	0	0.00	78.00	1	624	0.16%
2023/10/03	5	79.00	0	0.00	77.00	5	624	0.80%
2023/09/28	0	0.00	3	80.80	80.60	-3	627	-0.48%
2023/09/07	0	0.00	2	76.30	75.00	-2	698	-0.29%
2023/09/04	1	82.40	0	0.00	82.40	1	682	0.15%
2023/08/31	0	0.00	1	66.70	70.00	-1	670	-0.15%
2023/08/24	0	0.00	2	66.60	67.50	-2	767	-0.26%
2023/07/31	1	64.90	0	0.00	65.10	1	786	0.13%
2023/07/27	1	66.50	0	0.00	64.00	1	780	0.13%
2023/07/26	1	65.80	0	0.00	65.70	1	772	0.13%
2023/07/19	4	63.35	0	0.00	63.00	4	761	0.53%
2023/07/05	0	0.00	8	66.78	67.20	-8	902	-0.89%
2023/07/04	8	64.84	0	0.00	63.50	8	892	0.90%
2023/07/03	1	65.10	1	66.60	65.80	0	875	0.00%
2023/06/30	2	61.25	2	63.20	64.10	0	862	0.00%
2023/06/14	0	0.00	3	50.60	49.80	-3	711	-0.42%
2023/06/12	3	49.53	0	0.00	50.20	3	694	0.43%
2023/06/09	3	49.63	4	50.88	50.90	-1	688	-0.15%
2023/06/08	3	49.68	2	49.95	50.10	1	672	0.15%
2023/06/01	0	0.00	2	46.70	48.00	-2	589	-0.34%
2023/05/16	2	38.88	0	0.00	39.05	2	664	0.30%
2023/04/14	1	43.00	1	45.40	45.70	0	1,010	0.00%
2023/03/10	0	0.00	1	38.55	38.55	-1	1,184	-0.08%
2023/03/02	1	43.20	1	43.45	41.45	0	1,120	0.00%
2023/03/01	0	0.00	1	41.85	41.95	-1	1,085	-0.09%
2023/02/14	1	40.80	0	0.00	39.45	1	958	0.10%
2023/02/13	1	42.20	0.1	41.80	39.45	0.9	934	0.10%
2023/02/08	0.1	36.70	0	0.00	39.30	0.1	770	0.01%
2023/01/09	2	26.40	4	26.70	27.20	-2	424	-0.47%
2023/01/06	6	26.35	0	0.00	26.25	6	403	1.49%
2023/01/05	0	0.00	3	26.42	26.60	-3	394	-0.76%
2023/01/03	2	25.93	2	26.65	26.05	0	364	0.00%
2022/12/30	0	0.00	8	25.79	25.90	-8	333	-2.40%
2022/12/29	3	24.57	0	0.00	24.75	3	314	0.95%
2022/12/28	6	24.48	5	25.34	25.55	1	296	0.34%
2022/12/21	2	23.98	2	23.80	23.65	0	250	0.00%
2022/12/13	1	25.50	0	0.00	25.40	1	209	0.48%
2022/12/09	2	24.90	0	0.00	23.70	2	129	1.54%
2022/12/07	0	0.00	1	22.20	22.20	-1	43	-2.32%
2022/08/11	0	0.00	1	21.45	21.45	-1	42	-2.35%
2022/07/21	1	20.55	0	0.00	20.70	1	43	2.29%
2022/06/02	1	26.20	1	26.05	26.05	0	80	0.00%
2022/05/30	1	25.90	0	0.00	25.65	1	77	1.28%
2021/09/17	2	30.20	0	0.00	29.85	2	66	3.01%
2021/09/10	1	27.50	0	0.00	27.55	1	59	1.68%
2021/03/17	0	0.00	1.6	20.00	19.80	-1.6	63	-2.46%
2021/03/16	0	0.00	3.3	18.82	19.10	-3.3	57	-5.78%
2021/02/04	0	0.00	0.3	18.10	18.75	-0.3	67	-0.48%
2020/12/17	0	0.00	1	18.30	18.20	-1	47	-2.11%
2020/11/24	0	0.00	1	17.50	17.55	-1	32	-3.05%
2020/11/23	1	18.05	0	0.00	18.15	1	31	3.15%
2020/10/27	1	16.70	0	0.00	16.65	1	26	3.73%
2020/09/29	1	17.00	0	0.00	17.00	1	37	2.67%
2020/09/01	1	18.10	1	17.95	17.75	0	59	0.00%
2020/08/26	0	0.00	1	17.15	17.10	-1	60	-1.67%
2019/12/24	0	0.00	1	23.60	23.45	-1	50	-1.99%
2019/11/28	2	25.23	3	25.53	25.20	-1	46	-2.17%
2019/11/26	0.5	24.60	0	0.00	24.40	0.5	41	1.31%
2019/11/25	0.1	24.55	0	0.00	24.55	0.1	40	0.22%
2019/11/22	0	0.00	2	25.05	25.30	-2	39	-5.07%
2019/11/21	2	25.30	0	0.00	25.40	2	33	5.91%
2019/09/09	0	0.00	1	22.35	22.35	-1	14	-6.91%
2019/09/06	1	24.80	0	0.00	24.80	1	13	7.26%
2019/07/19	1	26.20	0	0.00	26.10	1	25	3.87%
2019/05/13	1	26.35	0	0.00	26.05	1	84	1.18%
2019/04/11	2	34.60	0	0.00	34.95	2	62	3.22%
2019/01/15	0	0.00	0.1	29.30	29.55	-0.1	103	-0.07%
2019/01/04	2	28.80	2	28.50	28.50	0	108	0.00%
2018/12/07	0	0.00	1	31.50	31.45	-1	108	-0.92%
2018/12/06	5	32.11	2	32.08	32.85	3	93	3.20%
2018/11/19	0	0.00	1	27.50	27.55	-1	75	-1.32%
2018/11/15	0	0.00	3	28.00	27.65	-3	80	-3.72%
2018/11/14	2	30.25	0	0.00	29.85	2	78	2.56%
2018/09/07	3	40.55	3	39.78	38.60	0	73	0.00%
2018/04/24	0	0.00	1	50.60	52.30	-1	43	-2.28%
2018/04/11	1	55.30	0	0.00	55.40	1	50	1.97%
2018/03/26	0	0.00	0.1	51.10	51.20	-0.1	46	-0.22%
2018/01/15	0	0.00	1	52.30	52.00	-1	42	-2.34%
2018/01/03	1	51.10	0	0.00	50.10	1	40	2.45%