英利-KY (2239)-元大-台北券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
52.1
漲跌
▲0.2
漲幅
+0.39%
成交量
46張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/02	0	0.00	2.1	56.08	56.10	-2.1	122	-1.70%
2024/01/31	0	0.00	1	55.80	55.40	-1	123	-0.81%
2023/08/10	1	64.10	0	0.00	64.00	1	288	0.35%
2023/04/21	0	0.00	1	73.00	74.00	-1	144	-0.69%
2023/04/07	1	73.00	0	0.00	72.70	1	112	0.89%
2023/02/22	0.1	63.50	0	0.00	63.50	0.1	62	0.13%
2022/07/20	0	0.00	1	61.20	60.20	-1	110	-0.90%
2022/06/15	0	0.00	2	56.90	58.20	-2	85	-2.33%
2022/06/14	0	0.00	5	56.50	56.60	-5	85	-5.83%
2022/06/06	3	57.80	0	0.00	57.60	3	77	3.90%
2022/06/02	3	59.37	0	0.00	59.30	3	76	3.92%
2022/06/01	1	59.90	0	0.00	60.40	1	77	1.29%
2021/10/01	0	0.00	2	57.60	55.80	-2	180	-1.11%
2021/09/10	2	69.00	2	68.40	68.40	0	185	0.00%
2021/07/13	2	90.00	0	0.00	89.20	2	340	0.59%
2021/06/29	0	0.00	1	91.10	88.20	-1	390	-0.26%
2021/06/23	1	87.60	0	0.00	87.40	1	370	0.27%
2021/05/31	0	0.00	2	91.85	91.20	-2	356	-0.56%
2021/05/28	2	91.55	0	0.00	91.50	2	357	0.56%
2021/04/27	0	0.00	1	116.50	116.50	-1	451	-0.22%
2021/04/09	0	0.00	2	108.00	109.50	-2	704	-0.28%
2021/03/24	1	99.90	1	100.00	99.90	0	777	0.00%
2021/03/09	0	0.00	1	98.50	99.00	-1	852	-0.12%
2021/03/05	1	97.10	1	98.00	97.10	0	862	0.00%
2021/03/04	1	97.40	0	0.00	97.20	1	877	0.11%
2021/02/25	0	0.00	1	103.00	104.00	-1	997	-0.10%
2021/02/17	1	98.00	0	0.00	97.90	1	1,092	0.09%
2021/02/05	1	103.50	0	0.00	103.50	1	1,097	0.09%
2021/02/03	5	104.70	1	103.50	104.00	4	1,134	0.35%
2021/02/02	0	0.00	5	107.00	108.50	-5	1,164	-0.43%
2021/02/01	8	104.00	0	0.00	102.00	8	1,176	0.68%
2021/01/29	3	109.33	2	112.25	106.00	1	1,187	0.08%
2021/01/28	6	108.92	5	110.50	109.00	1	1,158	0.09%
2021/01/27	3	109.00	7	109.29	109.50	-4	1,144	-0.35%
2021/01/26	1	108.00	7	105.43	105.00	-6	1,129	-0.53%
2021/01/20	0	0.00	4	102.50	100.50	-4	1,105	-0.36%
2021/01/19	4	110.63	3	110.17	110.50	1	1,081	0.09%
2021/01/15	0	0.00	2	105.00	105.00	-2	1,050	-0.19%
2021/01/14	0	0.00	1	109.00	109.00	-1	1,034	-0.10%
2021/01/13	1	108.50	0	0.00	108.50	1	1,023	0.10%
2021/01/12	1	115.00	0	0.00	111.50	1	998	0.10%
2021/01/11	5	119.50	1	117.00	120.00	4	977	0.41%
2021/01/08	6	121.33	5	123.20	125.50	1	936	0.11%
2021/01/07	1	115.00	3	114.50	114.50	-2	848	-0.24%
2021/01/06	3	113.33	1	110.50	109.00	2	824	0.24%
2021/01/05	1	113.50	2	117.50	119.50	-1	767	-0.13%
2021/01/04	1	105.50	1	107.50	109.00	0	729	0.00%
2020/12/31	2	106.00	0	0.00	106.50	2	714	0.28%
2020/12/30	0	0.00	4	109.25	108.00	-4	704	-0.57%
2020/12/29	2	103.25	0	0.00	103.00	2	673	0.30%
2020/12/25	1	102.50	1	101.00	99.50	0	641	0.00%
2020/12/02	0	0.00	1	98.30	96.20	-1	562	-0.18%
2020/12/01	1	97.00	0	0.00	97.00	1	573	0.17%
2020/11/25	0	0.00	3	101.17	98.00	-3	523	-0.57%
2020/11/24	3	99.33	0	0.00	97.00	3	490	0.61%
2020/11/19	0	0.00	1	89.60	89.60	-1	393	-0.25%
2020/11/06	0	0.00	1	85.80	85.80	-1	262	-0.38%
2020/09/29	0	0.00	1	75.50	75.50	-1	278	-0.36%
2020/09/09	0	0.00	1	75.60	76.00	-1	396	-0.25%
2020/09/08	1	76.50	0	0.00	76.80	1	409	0.24%
2020/09/07	0	0.00	1	83.00	78.60	-1	430	-0.23%
2020/09/04	1	80.20	0	0.00	82.50	1	427	0.23%
2020/08/19	2	83.65	0	0.00	83.00	2	608	0.33%
2020/08/04	0	0.00	25	71.72	70.90	-25	591	-4.23%
2020/08/03	0	0.00	54	71.98	70.60	-54	590	-9.15%
2020/07/31	0	0.00	1	73.00	72.10	-1	588	-0.17%
2020/07/30	0	0.00	22	72.42	72.50	-22	589	-3.73%
2020/07/29	0	0.00	8	72.00	71.80	-8	590	-1.35%
2020/07/28	58	69.41	0	0.00	68.10	58	591	9.80%
2020/07/27	49	71.39	0	0.00	70.60	49	591	8.28%
2020/07/21	0	0.00	2	75.90	75.90	-2	596	-0.34%
2020/07/20	2	73.00	0	0.00	73.90	2	597	0.33%
2020/07/16	0	0.00	2	79.85	79.50	-2	596	-0.34%
2020/07/14	5	75.60	0	0.00	74.50	5	588	0.85%
2020/06/10	0	0.00	1	91.20	90.50	-1	370	-0.27%
2020/06/09	1	94.00	2	94.00	94.50	-1	346	-0.29%
2020/06/08	1	85.00	1	86.40	86.40	0	306	0.00%
2020/06/03	1	72.90	1	71.50	71.50	0	216	0.00%
2020/06/02	0	0.00	6	64.28	68.20	-6	182	-3.28%
2020/05/29	3	56.93	0	0.00	57.10	3	145	2.07%
2020/05/28	0	0.00	2	59.30	58.60	-2	134	-1.49%
2020/05/19	0	0.00	2	59.00	59.40	-2	130	-1.53%
2020/05/15	0	0.00	2	59.60	57.80	-2	130	-1.54%
2020/05/12	6	66.58	0	0.00	64.90	6	121	4.95%
2020/05/11	0	0.00	5	65.38	65.50	-5	116	-4.29%
2020/05/05	2	61.00	0	0.00	59.90	2	107	1.86%
2020/04/29	2	60.00	0	0.00	61.40	2	100	1.99%
2020/04/28	3	55.83	0	0.00	58.10	3	95	3.13%
2020/04/08	2	55.60	1	54.60	58.70	1	82	1.22%
2020/02/24	0	0.00	1	80.60	80.60	-1	60	-1.65%
2020/01/13	0	0.00	1	96.20	96.10	-1	69	-1.43%
2019/12/17	0	0.00	1	95.00	95.00	-1	70	-1.42%
2019/12/10	2	94.00	0	0.00	94.00	2	70	2.85%
2019/10/28	0	0.00	1	98.90	97.80	-1	68	-1.45%
2019/10/24	1	101.00	0	0.00	101.50	1	66	1.50%
2019/10/14	1	100.50	1	100.50	102.50	0	60	0.00%
2019/08/16	1	96.50	0	0.00	96.00	1	67	1.49%
2019/08/02	1	102.00	0	0.00	101.00	1	75	1.33%
2019/07/26	1	106.50	0	0.00	106.00	1	81	1.23%
2019/06/19	0	0.00	1	106.00	106.50	-1	123	-0.81%
2019/05/28	1	116.00	1	119.00	112.50	0	139	0.00%
2019/05/08	1	115.00	0	0.00	114.50	1	155	0.64%
2019/05/06	1	118.00	0	0.00	117.50	1	152	0.66%
2019/04/26	0	0.00	1	123.50	123.50	-1	152	-0.66%
2019/04/08	0	0.00	1	125.00	125.50	-1	203	-0.49%
2019/03/29	1	121.50	0	0.00	122.00	1	204	0.49%
2019/03/28	1	121.50	0	0.00	122.50	1	202	0.49%
2019/03/25	1	129.50	0	0.00	130.00	1	193	0.52%
2019/03/18	0	0.00	1	133.50	133.50	-1	189	-0.53%
2019/03/15	0	0.00	1	131.50	131.50	-1	186	-0.54%
2019/03/12	1	130.00	0	0.00	131.00	1	189	0.53%
2019/03/08	1	130.00	0	0.00	131.50	1	192	0.52%
2019/03/07	0	0.00	1	133.00	132.00	-1	196	-0.51%
2019/02/22	1	128.00	0	0.00	129.00	1	202	0.49%
2019/02/20	0	0.00	2	128.50	128.50	-2	191	-1.05%
2019/02/14	3	128.33	0	0.00	129.50	3	194	1.54%
2019/01/21	0	0.00	1	128.50	128.50	-1	198	-0.50%
2019/01/17	1	129.00	1	131.00	131.00	0	203	0.00%
2019/01/16	1	130.50	0	0.00	130.00	1	199	0.50%
2019/01/15	1	127.50	1	129.00	128.00	0	187	0.00%
2019/01/14	0	0.00	1	122.50	124.00	-1	179	-0.56%
2018/12/24	1	119.50	0	0.00	119.50	1	194	0.51%
2018/12/22	0	0.00	1	121.00	121.00	-1	194	-0.51%
2018/12/20	1	119.50	0	0.00	119.00	1	194	0.51%
2018/12/05	0	0.00	1	126.00	126.50	-1	201	-0.50%
2018/10/15	1	120.00	0	0.00	119.00	1	181	0.55%
2018/10/01	1	145.50	0	0.00	146.00	1	149	0.67%
2018/06/14	0	0.00	1	171.00	171.50	-1	151	-0.66%
2018/05/31	1	160.00	0	0.00	161.50	1	188	0.53%
2018/03/20	1	179.50	1	180.00	180.00	0	256	0.00%
2018/03/19	0	0.00	1	176.50	180.00	-1	246	-0.41%
2018/01/15	2	163.00	0	0.00	164.00	2	271	0.74%
2018/01/11	0	0.00	2	157.75	157.50	-2	270	-0.74%
2018/01/04	0	0.00	2	150.00	151.50	-2	278	-0.72%
2018/01/03	1	148.00	2	148.25	148.00	-1	279	-0.36%