艾姆勒 (2241)-元大-台北券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
26.65
漲跌
▼0.30
漲幅
-1.11%
成交量
349張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	2	30.13	0	0.00	30.10	2	1,922	0.10%
2024/11/26	0	0.00	3	31.70	31.70	-3	1,941	-0.15%
2024/11/15	0	0.00	2	30.85	30.50	-2	1,951	-0.10%
2024/11/13	0	0.00	3	31.45	31.00	-3	1,950	-0.15%
2024/11/08	2	32.10	2	32.00	31.15	0	1,953	0.00%
2024/11/07	5	32.41	0	0.00	32.15	5	1,954	0.26%
2024/11/04	0	0.00	1	32.65	31.80	-1	2,003	-0.05%
2024/11/01	3	32.62	0	0.00	32.80	3	2,023	0.15%
2024/10/29	2	32.80	2	32.80	32.30	0	2,040	0.00%
2024/10/28	5	33.45	0	0.00	32.50	5	2,036	0.25%
2024/10/24	0	34.60	0	0.00	33.95	0	2,033	0.00%
2024/10/23	0	0.00	3	35.40	35.45	-3	2,027	-0.15%
2024/10/22	1	35.60	2.1	36.10	36.05	-1.1	2,016	-0.05%
2024/10/21	0.1	34.96	0.1	35.00	34.95	0.1	1,992	0.00%
2024/10/18	2.1	36.35	3	35.72	35.40	-0.9	1,973	-0.05%
2024/10/17	2	37.20	2	36.60	36.35	0	1,928	0.00%
2024/10/16	8	36.74	9.1	36.82	37.00	-1.1	1,842	-0.06%
2024/10/15	30.1	35.26	43	34.71	36.30	-13	1,641	-0.79%
2024/10/14	36	33.29	22	33.34	33.55	14	1,383	1.01%
2024/10/07	5	32.00	5	32.30	32.85	0	1,331	0.00%
2024/10/04	5	33.00	0	0.00	32.80	5	1,349	0.37%
2024/10/01	6	33.33	16	33.43	33.55	-10	1,369	-0.73%
2024/09/30	14	32.90	33	32.75	33.10	-19	1,422	-1.34%
2024/09/27	31	33.64	12	33.75	33.10	19	1,407	1.35%
2024/09/26	5	31.30	0	0.00	30.70	5	1,337	0.37%
2024/09/25	0	0.00	8	31.70	31.60	-8	1,347	-0.59%
2024/09/24	5	31.53	0	0.00	31.25	5	1,351	0.37%
2024/09/23	0	0.00	2	31.80	31.65	-2	1,367	-0.15%
2024/09/20	5	32.34	0	0.00	31.55	5	1,406	0.36%
2024/09/13	0	0.00	5	31.45	31.15	-5	1,446	-0.35%
2024/09/12	5	30.98	0	0.00	30.80	5	1,478	0.34%
2024/09/06	1	33.00	1	32.35	31.60	0	1,820	0.00%
2024/09/05	0	0.00	1	34.00	32.60	-1	1,865	-0.05%
2024/09/04	1	32.50	0	0.00	32.65	1	1,877	0.05%
2024/09/03	15	34.52	43	34.86	34.40	-28	1,859	-1.51%
2024/09/02	0	0.00	4	35.20	35.20	-4	1,713	-0.23%
2024/08/30	30	31.84	5	32.00	32.00	25	1,783	1.40%
2024/08/29	2.1	29.10	0	0.00	29.10	2.1	1,883	0.11%
2024/08/28	0	0.00	3	29.35	29.30	-3	1,972	-0.15%
2024/08/27	3	29.25	0	0.00	29.30	3	2,141	0.14%
2024/08/23	0.1	29.25	0	0.00	29.40	0.1	2,354	0.00%
2024/08/20	0	0.00	3	29.70	30.20	-3	2,860	-0.10%
2024/08/19	5	29.65	0	0.00	29.70	5	3,193	0.16%
2024/08/15	0	0.00	6	29.88	30.00	-6	3,975	-0.15%
2024/08/13	0	0.00	3	29.80	29.90	-3	4,874	-0.06%
2024/08/09	0	0.00	6	30.00	29.95	-6	5,386	-0.11%
2024/08/07	1	30.55	1	30.55	30.20	0	6,163	0.00%
2024/08/01	1	35.00	0	0.00	34.75	1	6,542	0.02%
2024/07/31	0	0.00	0	34.60	34.45	0	6,602	0.00%
2024/07/29	0	0.00	5	35.36	35.00	-5	6,706	-0.07%
2024/07/26	0	35.85	0	0.00	35.65	0	6,802	0.00%
2024/07/22	1	37.45	5	37.24	37.35	-4	7,509	-0.05%
2024/07/17	5	40.15	0	0.00	41.05	5	7,770	0.06%
2024/07/10	1	39.40	0	0.00	39.15	1	7,989	0.01%
2024/06/26	10	42.80	0	0.00	42.80	10	8,029	0.12%
2024/06/20	1	44.00	0	0.00	44.25	1	8,134	0.01%
2024/06/14	9	48.10	9	46.84	46.30	0	8,152	0.00%
2024/06/05	0	46.25	0	0.00	45.95	0	8,142	0.00%
2024/06/04	1	47.20	1	47.00	47.65	0	8,070	0.00%
2024/06/03	0	0.00	8	51.43	50.00	-8	7,954	-0.10%
2024/05/31	1	51.40	12	50.24	51.30	-11	7,890	-0.14%
2024/05/30	10	49.05	0	0.00	48.75	10	7,727	0.13%
2024/05/29	14	51.49	0	0.00	50.10	14	7,686	0.18%
2024/05/28	10	50.40	53	51.74	51.00	-43	7,579	-0.57%
2024/05/24	2	48.25	0	0.00	49.00	2	7,230	0.03%
2024/05/23	50	52.49	5	54.40	49.60	45	7,058	0.64%
2024/05/22	19	53.11	14	53.09	52.80	5	6,722	0.07%
2024/05/21	15	53.12	14	54.44	53.70	1	6,497	0.02%
2024/05/20	10	51.06	0	0.00	51.40	10	5,926	0.17%
2024/05/17	2	49.80	3	52.90	51.90	-1	5,656	-0.02%
2024/05/16	6	50.65	7	51.34	54.20	-1	5,029	-0.02%
2024/05/15	2.1	48.29	0	0.00	49.30	2.1	4,727	0.04%
2024/05/13	2	49.40	0	0.00	47.35	2	4,247	0.05%
2024/04/30	5	47.73	12.1	46.89	46.65	-7.1	3,215	-0.22%
2024/04/29	1.1	46.45	1	47.70	46.25	0.1	3,103	0.00%
2024/04/26	1	48.00	1	51.00	48.25	0	2,942	0.00%
2024/04/25	1	45.00	0	0.00	46.40	1	2,366	0.04%
2024/04/18	0	0.00	25	43.00	42.50	-25	1,980	-1.26%
2024/04/17	0	0.00	1	41.35	40.60	-1	1,851	-0.05%
2024/04/10	1	37.70	0	0.00	37.60	1	1,725	0.06%
2024/04/08	0	0.00	25	38.57	38.95	-25	1,711	-1.46%
2024/04/02	5	41.00	2	40.30	41.00	3	1,669	0.18%
2024/04/01	25	39.88	0	0.00	40.00	25	1,628	1.53%
2024/03/28	1	40.20	25	40.00	39.70	-24	1,549	-1.55%
2024/03/26	22	37.43	0	0.00	36.20	22	1,457	1.51%
2024/03/25	5	38.95	0	0.00	38.45	5	1,431	0.35%
2024/03/22	8	37.70	0	0.00	38.00	8	1,398	0.57%
2024/03/21	12	36.00	0	0.00	37.10	12	1,381	0.87%
2024/03/20	2	36.90	12	35.54	35.15	-10	1,354	-0.74%
2024/03/19	0	0.00	30	37.75	36.60	-30	1,316	-2.28%
2024/03/18	10	39.45	5	38.92	38.60	5	1,284	0.39%
2024/03/14	4	38.05	1	37.30	38.60	3	1,178	0.25%
2024/03/13	14	36.43	5	37.00	36.15	9	1,031	0.87%
2024/03/12	6	33.18	7.1	34.22	35.85	-1.1	873	-0.13%
2024/03/11	2	32.60	0	0.00	32.65	2	822	0.24%
2024/03/04	5	32.72	0	0.00	33.20	5	764	0.65%
2024/03/01	0	0.00	13	30.24	30.50	-13	726	-1.79%
2024/02/29	15	31.94	0	0.00	31.70	15	690	2.17%
2024/02/27	2	31.50	0	0.00	31.60	2	688	0.29%
2024/02/26	10	31.91	0	0.00	31.75	10	686	1.46%
2024/02/05	0	0.00	3	32.75	32.55	-3	666	-0.45%
2024/02/02	1	34.00	0	0.00	33.80	1	654	0.15%
2024/02/01	3	32.10	5	32.10	33.00	-2	592	-0.34%
2024/01/30	5	31.90	1	32.00	31.40	4	545	0.73%
2024/01/08	1	30.40	0	0.00	30.25	1	482	0.21%
2023/12/21	1	32.00	0	0.00	31.95	1	506	0.20%
2023/12/19	0	0.00	2	30.60	30.55	-2	481	-0.42%
2023/10/05	1	38.95	0	0.00	38.80	1	822	0.12%
2023/09/05	0	0.00	2	42.55	44.20	-2	686	-0.29%
2023/07/12	1	39.00	1	39.00	38.55	0	248	0.00%
2023/07/06	2	38.80	0	0.00	38.80	2	213	0.94%
2023/05/05	0	0.00	2	34.05	34.10	-2	127	-1.56%
2022/09/02	1	33.40	1	35.00	33.50	0	105	0.00%
2022/04/27	0	0.00	7	39.00	39.65	-7	103	-6.77%
2022/02/21	1	48.90	1	49.00	49.00	0	136	0.00%
2022/01/26	0	0.00	3	45.60	45.35	-3	163	-1.83%
2021/12/06	1	50.00	0	0.00	50.40	1	373	0.27%
2021/11/30	0	0.00	1	52.50	51.90	-1	382	-0.26%
2021/11/25	0	0.00	10	53.84	53.50	-10	379	-2.64%
2021/11/23	0	0.00	6	54.00	53.40	-6	379	-1.58%
2021/11/17	1	54.90	0	0.00	54.40	1	377	0.26%
2021/10/22	1	63.50	0	0.00	60.70	1	384	0.26%
2021/10/21	0	0.00	4	58.35	60.10	-4	426	-0.94%
2021/10/20	0	0.00	2	56.60	56.40	-2	455	-0.44%
2021/10/07	5	56.90	0	0.00	56.80	5	1,022	0.49%
2021/09/06	0	0.00	3	61.10	59.50	-3	1,049	-0.29%
2021/08/03	0	0.00	6	61.00	60.50	-6	976	-0.61%
2021/07/27	2	66.80	0	0.00	65.20	2	881	0.23%
2021/07/26	5	72.62	0	0.00	72.40	5	795	0.63%
2021/07/23	3	73.90	2	74.80	74.00	1	761	0.13%
2021/07/22	30	69.93	11	72.45	73.90	19	661	2.87%
2021/07/21	10	71.18	1	73.00	68.00	9	553	1.63%
2021/07/20	0	0.00	2	65.78	66.40	-2	378	-0.54%
2021/06/30	1	57.00	0	0.00	56.80	1	240	0.42%
2021/06/25	0	0.00	2	60.40	57.70	-2	247	-0.81%
2021/05/07	2	58.90	0	0.00	59.20	2	390	0.51%
2021/05/04	0	0.00	1	59.90	58.50	-1	396	-0.25%
2021/04/28	0	0.00	2	61.60	61.80	-2	380	-0.53%
2021/04/21	2	59.00	0	0.00	59.00	2	381	0.52%
2021/04/09	0	0.00	1.2	61.83	61.90	-1.2	474	-0.25%
2021/04/08	0	0.00	1	63.00	62.60	-1	468	-0.21%
2021/04/07	2	62.85	0	0.00	63.10	2	462	0.43%
2021/03/25	0	0.00	0.2	62.20	61.80	-0.2	433	-0.03%
2021/03/23	0	0.00	1.2	64.28	62.20	-1.2	419	-0.29%
2021/03/16	1	59.80	0	0.00	60.00	1	356	0.28%
2021/02/26	1	58.50	0	0.00	59.20	1	371	0.27%
2021/02/23	0	0.00	1	61.50	61.50	-1	369	-0.27%
2021/02/03	0	0.00	1	57.70	57.50	-1	353	-0.28%
2021/01/29	1	57.50	0	0.00	56.50	1	347	0.29%
2021/01/26	0	0.00	1	59.80	59.90	-1	332	-0.30%
2021/01/15	1	60.00	0	0.00	59.80	1	314	0.32%
2021/01/12	0	0.00	2	64.40	61.60	-2	290	-0.69%
2021/01/11	0	0.00	2	63.25	64.00	-2	273	-0.73%
2021/01/08	1	59.50	0	0.00	59.00	1	253	0.39%
2021/01/06	0	0.00	3	63.30	61.80	-3	234	-1.28%
2020/12/28	1	55.20	0	0.00	55.10	1	195	0.51%
2020/12/25	0.2	54.00	0	0.00	54.20	0.2	194	0.10%
2020/12/15	0	0.00	6	54.65	54.50	-6	205	-2.92%
2020/11/27	0	0.00	2	56.70	56.60	-2	269	-0.74%
2020/10/15	1	52.90	0	0.00	53.10	1	678	0.15%
2020/10/06	0	0.00	1	56.30	57.00	-1	682	-0.15%
2020/09/30	0	0.00	1	52.50	52.40	-1	702	-0.14%
2020/09/28	0	0.00	2	50.80	50.90	-2	727	-0.27%
2020/09/24	1	51.60	0	0.00	51.20	1	761	0.13%
2020/09/15	1	55.50	0	0.00	55.10	1	819	0.12%
2020/09/14	1	53.00	1	57.10	56.80	0	832	0.00%
2020/09/11	1	55.00	4	56.25	54.30	-3	830	-0.36%
2020/09/09	2	57.60	0	0.00	57.90	2	840	0.24%
2020/09/07	1	58.50	0	0.00	57.50	1	849	0.12%
2020/09/04	5	59.82	0	0.00	59.90	5	842	0.59%
2020/09/03	3	61.80	1	61.70	61.70	2	840	0.24%
2020/09/02	2	60.90	2	62.10	63.70	0	840	0.00%
2020/09/01	4.2	61.96	0	0.00	61.70	4.2	833	0.50%
2020/08/31	8.1	64.62	2	64.00	64.40	6.1	828	0.74%
2020/08/28	2	65.15	0	0.00	66.80	2	804	0.25%
2020/08/27	2	61.50	0	0.00	61.70	2	746	0.27%
2020/08/26	0	0.00	7	63.66	64.80	-7	714	-0.98%